NYSE · BNL

Broadstone Net Lease, Inc.

Real Estate · REIT - Diversified

$21.12

Down-$0.09 (-0.42%)

Updated Aug 23, 2026, 4:32 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BNL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BNL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$21.28	$21.28	$21.02	$21.12	1M
Aug 20, 2026	$21.04	$21.325	$20.86	$21.21	1.26M
Aug 19, 2026	$20.57	$21.15	$20.57	$21.15	3.46M
Aug 18, 2026	$21.24	$21.34	$20.74	$20.78	3.94M
Aug 17, 2026	$21.27	$21.32	$21.02	$21.22	1.87M
Aug 14, 2026	$21.24	$21.46	$21.2216	$21.39	1.74M
Aug 13, 2026	$21.06	$21.345	$21.06	$21.24	1.32M
Aug 12, 2026	$20.68	$21.07	$20.68	$21.07	3.44M
Aug 11, 2026	$20.54	$20.78	$20.36	$20.65	2.29M
Aug 10, 2026	$20.83	$20.885	$20.45	$20.46	4.37M
Aug 7, 2026	$20.88	$20.94	$20.55	$20.93	6.81M
Aug 6, 2026	$21.46	$21.53	$21.075	$21.16	1.44M
Aug 5, 2026	$21.22	$21.375	$21.04	$21.20	2.3M
Aug 4, 2026	$21.23	$21.285	$20.94	$21.16	2.06M
Aug 3, 2026	$21.39	$21.62	$21.11	$21.26	1.78M
Jul 31, 2026	$21.39	$21.52	$21.28	$21.41	1.5M
Jul 30, 2026	$22.16	$22.16	$21.26	$21.50	4.79M
Jul 29, 2026	$22.58	$22.68	$22.035	$22.15	1.65M
Jul 28, 2026	$22.64	$22.82	$22.295	$22.40	1.65M
Jul 27, 2026	$22.35	$22.715	$22.30	$22.39	1.45M