analyst
NYSE · BNL
Broadstone Net Lease, Inc.
Real Estate · REIT - Diversified
$20.42
Down-$0.11 (-0.54%)
Updated Sep 13, 2026, 5:23 PM
SID Score
4.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.34B
- P/E ratio
- 73.41
- Dividend yield
- 7.10%
- 52-week range
- $18.10 – $23.10
- Volume
- 1.09M
- Avg. volume
- 1.75M
Price performance
BNL price history
1M range · 19 trading sessions · Daily adjusted prices
BNL closed at $20.42 after 19 trading sessions, down 3.77% for the selected period.
- Last close
- $20.42
- Period change
- -3.77%
- Period low
- $20.42
- Period high
- $21.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $20.59 | $20.70 | $20.37 | $20.42 | 1.09M |
| Sep 10, 2026 | $20.76 | $20.80 | $20.485 | $20.53 | 1.11M |
| Sep 9, 2026 | $20.96 | $20.96 | $20.58 | $20.71 | 1.44M |
| Sep 8, 2026 | $20.73 | $21.02 | $20.71 | $20.96 | 2.12M |
| Sep 4, 2026 | $20.80 | $20.98 | $20.77 | $20.81 | 1.42M |
| Sep 3, 2026 | $21.16 | $21.37 | $20.87 | $20.87 | 2.42M |
| Sep 2, 2026 | $20.96 | $21.13 | $20.74 | $21.02 | 2.27M |
| Sep 1, 2026 | $20.89 | $20.99 | $20.53 | $20.82 | 1.96M |
| Aug 31, 2026 | $21.17 | $21.17 | $20.815 | $20.86 | 1.73M |
| Aug 28, 2026 | $21.21 | $21.265 | $21.08 | $21.09 | 1.21M |
| Aug 27, 2026 | $21.16 | $21.315 | $21.06 | $21.13 | 984.37K |
| Aug 26, 2026 | $21.58 | $21.58 | $21.2611 | $21.31 | 904.74K |
| Aug 25, 2026 | $21.40 | $21.565 | $21.29 | $21.55 | 2.19M |
| Aug 24, 2026 | $21.21 | $21.37 | $21.06 | $21.20 | 2.17M |
| Aug 21, 2026 | $21.28 | $21.28 | $21.02 | $21.12 | 1M |
| Aug 20, 2026 | $21.04 | $21.325 | $20.86 | $21.21 | 1.26M |
| Aug 19, 2026 | $20.57 | $21.15 | $20.57 | $21.15 | 3.46M |
| Aug 18, 2026 | $21.24 | $21.34 | $20.74 | $20.78 | 3.94M |
| Aug 17, 2026 | $21.27 | $21.32 | $21.02 | $21.22 | 1.87M |
Latest BNL news
The latest Smart Investors Daily articles mentioning BNL.
Stock researchMarket Activity · Sentiment
Loading stock research…