analyst
NYSE · BNL
Broadstone Net Lease, Inc.
Real Estate · REIT - Diversified
$21.12
Down-$0.09 (-0.42%)
Updated Aug 23, 2026, 5:35 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.34B
- P/E ratio
- 73.41
- Dividend yield
- 6.87%
- 52-week range
- $18.10 – $23.10
- Volume
- 1M
- Avg. volume
- 1.75M
Price performance
BNL price history
1M range · 20 trading sessions · Daily adjusted prices
BNL closed at $21.12 after 20 trading sessions, down 5.67% for the selected period.
- Last close
- $21.12
- Period change
- -5.67%
- Period low
- $20.46
- Period high
- $22.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $21.28 | $21.28 | $21.02 | $21.12 | 1M |
| Aug 20, 2026 | $21.04 | $21.325 | $20.86 | $21.21 | 1.26M |
| Aug 19, 2026 | $20.57 | $21.15 | $20.57 | $21.15 | 3.46M |
| Aug 18, 2026 | $21.24 | $21.34 | $20.74 | $20.78 | 3.94M |
| Aug 17, 2026 | $21.27 | $21.32 | $21.02 | $21.22 | 1.87M |
| Aug 14, 2026 | $21.24 | $21.46 | $21.2216 | $21.39 | 1.74M |
| Aug 13, 2026 | $21.06 | $21.345 | $21.06 | $21.24 | 1.32M |
| Aug 12, 2026 | $20.68 | $21.07 | $20.68 | $21.07 | 3.44M |
| Aug 11, 2026 | $20.54 | $20.78 | $20.36 | $20.65 | 2.29M |
| Aug 10, 2026 | $20.83 | $20.885 | $20.45 | $20.46 | 4.37M |
| Aug 7, 2026 | $20.88 | $20.94 | $20.55 | $20.93 | 6.81M |
| Aug 6, 2026 | $21.46 | $21.53 | $21.075 | $21.16 | 1.44M |
| Aug 5, 2026 | $21.22 | $21.375 | $21.04 | $21.20 | 2.3M |
| Aug 4, 2026 | $21.23 | $21.285 | $20.94 | $21.16 | 2.06M |
| Aug 3, 2026 | $21.39 | $21.62 | $21.11 | $21.26 | 1.78M |
| Jul 31, 2026 | $21.39 | $21.52 | $21.28 | $21.41 | 1.5M |
| Jul 30, 2026 | $22.16 | $22.16 | $21.26 | $21.50 | 4.79M |
| Jul 29, 2026 | $22.58 | $22.68 | $22.035 | $22.15 | 1.65M |
| Jul 28, 2026 | $22.64 | $22.82 | $22.295 | $22.40 | 1.65M |
| Jul 27, 2026 | $22.35 | $22.715 | $22.30 | $22.39 | 1.45M |
Latest BNL news
The latest Smart Investors Daily articles mentioning BNL.
Stock researchCompany · Financials
Loading stock research…