analyst
NYSE · BNL
Broadstone Net Lease, Inc.
Real Estate · REIT - Diversified
$18.56
Up+$0.31 (+1.70%)
Updated Oct 5, 2026, 12:13 AM
SID Score
3.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.34B
- P/E ratio
- 73.41
- Dividend yield
- 7.81%
- 52-week range
- $18.10 – $23.10
- Volume
- 2.09M
- Avg. volume
- 1.75M
Price performance · BNL
BNL price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
BNL closed at $18.56 after 19 trading sessions, down 11.45% for the selected period.
- Last close
- $18.56
- Period change
- -11.45%
- Period low
- $18.25
- Period high
- $20.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $18.42 | $18.70 | $18.235 | $18.56 | 2.09M |
| Oct 1, 2026 | $18.43 | $18.55 | $18.17 | $18.25 | 2.12M |
| Sep 30, 2026 | $18.67 | $18.6737 | $18.49 | $18.50 | 2.32M |
| Sep 29, 2026 | $18.74 | $18.95 | $18.70 | $18.88 | 1.51M |
| Sep 28, 2026 | $18.87 | $18.93 | $18.685 | $18.84 | 1.22M |
| Sep 25, 2026 | $18.89 | $18.95 | $18.77 | $18.91 | 1.26M |
| Sep 24, 2026 | $18.94 | $19.02 | $18.69 | $18.90 | 1.5M |
| Sep 23, 2026 | $19.03 | $19.03 | $18.80 | $18.91 | 2.05M |
| Sep 22, 2026 | $19.37 | $19.37 | $18.945 | $19.12 | 3.57M |
| Sep 21, 2026 | $19.33 | $19.47 | $19.21 | $19.28 | 1.43M |
| Sep 18, 2026 | $19.17 | $19.25 | $19.04 | $19.20 | 5.42M |
| Sep 17, 2026 | $19.59 | $19.765 | $19.22 | $19.22 | 1.74M |
| Sep 16, 2026 | $20.01 | $20.15 | $19.315 | $19.42 | 1.87M |
| Sep 15, 2026 | $20.24 | $20.37 | $19.92 | $19.97 | 2.24M |
| Sep 14, 2026 | $20.49 | $20.75 | $20.32 | $20.32 | 1.35M |
| Sep 11, 2026 | $20.59 | $20.70 | $20.37 | $20.42 | 1.09M |
| Sep 10, 2026 | $20.76 | $20.80 | $20.485 | $20.53 | 1.11M |
| Sep 9, 2026 | $20.96 | $20.96 | $20.58 | $20.71 | 1.44M |
| Sep 8, 2026 | $20.73 | $21.02 | $20.71 | $20.96 | 2.12M |
Latest BNL news
The latest Smart Investors Daily articles mentioning BNL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…