institutional
NYSE · BNS
The Bank of Nova Scotia
Financial Services · Banks - Diversified
$92.93
Down-$0.66 (-0.71%)
Updated Aug 28, 2026, 12:04 PM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 90.86B
- P/E ratio
- 17.32
- Dividend yield
- 4.17%
- 52-week range
- $57.23 – $94.96
- Volume
- 2.98M
- Avg. volume
- 1.62M
Price performance
BNS price history
1M range · 21 trading sessions · Daily adjusted prices
BNS closed at $92.93 after 21 trading sessions, up 5.79% for the selected period.
- Last close
- $92.93
- Period change
- +5.79%
- Period low
- $86.44
- Period high
- $93.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $93.52 | $93.80 | $92.22 | $92.93 | 2.98M |
| Aug 26, 2026 | $92.645 | $94.96 | $92.34 | $93.59 | 4.13M |
| Aug 25, 2026 | $88.94 | $93.44 | $88.46 | $93.10 | 4.25M |
| Aug 24, 2026 | $87.41 | $87.41 | $85.97 | $86.86 | 2.4M |
| Aug 21, 2026 | $87.50 | $88.24 | $87.04 | $87.57 | 1.26M |
| Aug 20, 2026 | $87.74 | $87.75 | $86.06 | $86.44 | 1.5M |
| Aug 19, 2026 | $90.63 | $90.99 | $87.675 | $87.69 | 2.2M |
| Aug 18, 2026 | $91.26 | $91.32 | $89.495 | $90.13 | 1.31M |
| Aug 17, 2026 | $91.58 | $92.04 | $91.29 | $91.35 | 971.95K |
| Aug 14, 2026 | $90.81 | $91.55 | $90.78 | $91.54 | 1.02M |
| Aug 13, 2026 | $90.50 | $90.888 | $89.955 | $90.65 | 1.36M |
| Aug 12, 2026 | $89.50 | $90.40 | $89.12 | $90.33 | 2.76M |
| Aug 11, 2026 | $88.70 | $89.45 | $88.68 | $88.86 | 1.71M |
| Aug 10, 2026 | $88.67 | $89.39 | $88.51 | $88.56 | 3.39M |
| Aug 7, 2026 | $88.74 | $88.97 | $88.09 | $88.85 | 1.39M |
| Aug 6, 2026 | $88.87 | $89.305 | $88.045 | $88.32 | 1.29M |
| Aug 5, 2026 | $87.43 | $88.83 | $87.31 | $88.55 | 2.96M |
| Aug 4, 2026 | $88.34 | $88.34 | $87.035 | $87.13 | 4.18M |
| Aug 3, 2026 | $88.06 | $88.5651 | $87.56 | $88.30 | 2.05M |
| Jul 31, 2026 | $87.94 | $88.34 | $87.54 | $87.77 | 2.39M |
| Jul 30, 2026 | $86.95 | $87.96 | $86.825 | $87.84 | 1.67M |
Latest BNS news
The latest Smart Investors Daily articles mentioning BNS.
Stock researchCompany · Financials
Loading stock research…