BO
NYSE · BOBS
Bob's Discount Furniture, Inc.
Public company research
$17.51
Down-$0.54 (-2.99%)
Updated Aug 23, 2026, 12:13 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $9.74 – $19.48
- Volume
- 886.35K
- Avg. volume
- —
Price performance
BOBS price history
1M range · 20 trading sessions · Daily adjusted prices
BOBS closed at $17.51 after 20 trading sessions, up 9.78% for the selected period.
- Last close
- $17.51
- Period change
- +9.78%
- Period low
- $15.95
- Period high
- $19.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $18.10 | $18.17 | $17.16 | $17.51 | 886.35K |
| Aug 20, 2026 | $17.82 | $18.168 | $17.65 | $18.05 | 365.92K |
| Aug 19, 2026 | $18.84 | $19.22 | $18.34 | $18.45 | 509.85K |
| Aug 18, 2026 | $18.19 | $18.95 | $18.14 | $18.39 | 470K |
| Aug 17, 2026 | $18.65 | $18.86 | $18.00 | $18.34 | 527.26K |
| Aug 14, 2026 | $19.11 | $19.31 | $18.665 | $18.92 | 947.65K |
| Aug 13, 2026 | $18.54 | $19.48 | $18.215 | $19.43 | 784.81K |
| Aug 12, 2026 | $18.33 | $18.67 | $17.81 | $18.35 | 1.32M |
| Aug 11, 2026 | $18.31 | $18.92 | $18.285 | $18.35 | 2.06M |
| Aug 10, 2026 | $17.61 | $18.785 | $17.61 | $18.39 | 1.04M |
| Aug 7, 2026 | $18.23 | $18.31 | $17.2317 | $17.87 | 1.11M |
| Aug 6, 2026 | $17.04 | $18.32 | $17.04 | $18.06 | 2.53M |
| Aug 5, 2026 | $18.62 | $19.00 | $18.41 | $18.80 | 1.9M |
| Aug 4, 2026 | $17.78 | $18.65 | $17.50 | $18.52 | 1.45M |
| Aug 3, 2026 | $17.00 | $17.67 | $16.65 | $17.54 | 1.16M |
| Jul 31, 2026 | $16.41 | $16.96 | $16.18 | $16.67 | 752.8K |
| Jul 30, 2026 | $17.14 | $17.22 | $16.35 | $16.42 | 1.02M |
| Jul 29, 2026 | $16.77 | $17.35 | $16.31 | $16.85 | 1.35M |
| Jul 28, 2026 | $16.29 | $17.01 | $16.225 | $17.00 | 2.22M |
| Jul 27, 2026 | $15.40 | $16.25 | $15.36 | $15.95 | 569.95K |
Latest BOBS news
The latest Smart Investors Daily articles mentioning BOBS.
Stock researchCompany · Financials
Loading stock research…
