NYSE · BOC

Boston Omaha Corporation

Communication Services · Advertising Agencies

$14.26

Down-$0.32 (-2.21%)

Updated Aug 14, 2026, 7:22 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BOC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BOC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$14.38	$14.45	$14.21	$14.26	74.22K
Aug 12, 2026	$14.20	$14.43	$14.20	$14.43	86.06K
Aug 11, 2026	$14.28	$14.36	$14.18	$14.22	57.06K
Aug 10, 2026	$14.34	$14.50	$14.14	$14.21	82.03K
Aug 7, 2026	$14.30	$14.47	$14.13	$14.44	82.37K
Aug 6, 2026	$14.50	$14.66	$14.20	$14.30	78.76K
Aug 5, 2026	$14.70	$14.70	$14.37	$14.50	121.81K
Aug 4, 2026	$14.55	$14.69	$14.39	$14.59	143.18K
Aug 3, 2026	$14.34	$14.605	$14.34	$14.46	106.23K
Jul 31, 2026	$13.97	$14.23	$13.94	$14.18	67.05K
Jul 30, 2026	$14.40	$14.40	$14.00	$14.05	101.52K
Jul 29, 2026	$14.38	$14.60	$14.15	$14.42	94.23K
Jul 28, 2026	$14.57	$14.57	$14.26	$14.41	75.89K
Jul 27, 2026	$14.36	$14.78	$14.32	$14.35	131.44K
Jul 24, 2026	$14.07	$14.34	$14.07	$14.21	84.81K
Jul 23, 2026	$13.97	$14.235	$13.97	$14.10	154.67K
Jul 22, 2026	$14.23	$14.23	$14.00	$14.13	99.75K
Jul 21, 2026	$14.13	$14.25	$13.96	$14.11	98K
Jul 20, 2026	$14.09	$14.187	$13.98	$14.06	87.31K
Jul 17, 2026	$14.30	$14.66	$14.10	$14.14	96.23K
Jul 16, 2026	$14.26	$14.50	$14.26	$14.41	89.7K