NYSE · BOC

Boston Omaha Corporation

Communication Services · Advertising Agencies

$13.02

Down-$0.20 (-1.51%)

Updated Oct 7, 2026, 11:32 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BOC

BOC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BOC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$13.29	$13.29	$12.95	$13.02	136.53K
Oct 5, 2026	$13.17	$13.36	$13.14	$13.22	211.06K
Oct 2, 2026	$12.97	$13.46	$12.97	$13.21	202.37K
Oct 1, 2026	$12.99	$13.085	$12.90	$12.98	152.89K
Sep 30, 2026	$13.00	$13.10	$12.91	$12.93	161.35K
Sep 29, 2026	$13.20	$13.21	$12.98	$13.00	129.47K
Sep 28, 2026	$13.39	$13.50	$13.16	$13.23	114.24K
Sep 25, 2026	$13.39	$13.5199	$13.215	$13.47	158.78K
Sep 24, 2026	$13.35	$13.53	$13.12	$13.43	153.97K
Sep 23, 2026	$13.46	$13.47	$13.2601	$13.38	181.53K
Sep 22, 2026	$13.60	$13.64	$13.40	$13.49	126.92K
Sep 21, 2026	$13.64	$13.74	$13.395	$13.46	146.18K
Sep 18, 2026	$13.66	$13.66	$13.24	$13.52	357.78K
Sep 17, 2026	$13.72	$13.925	$13.615	$13.67	183.87K
Sep 16, 2026	$13.55	$13.85	$13.55	$13.79	146.55K
Sep 15, 2026	$13.68	$13.715	$13.405	$13.64	254.5K
Sep 14, 2026	$13.58	$13.87	$13.41	$13.71	199.42K
Sep 11, 2026	$14.20	$14.40	$13.48	$13.57	195.07K
Sep 10, 2026	$13.67	$13.76	$13.355	$13.51	153.05K
Sep 9, 2026	$13.70	$13.85	$13.585	$13.70	119.22K
Sep 8, 2026	$13.65	$13.80	$13.53	$13.72	168.3K