earnings
NYSE · BOC
Boston Omaha Corporation
Communication Services · Advertising Agencies
$14.26
Down-$0.32 (-2.24%)
Updated Aug 14, 2026, 8:23 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 419.56M
- P/E ratio
- -1,850.54
- Dividend yield
- 0.00%
- 52-week range
- $10.52 – $15.22
- Volume
- 74.22K
- Avg. volume
- 193.11K
Price performance
BOC price history
1M range · 21 trading sessions · Daily adjusted prices
BOC closed at $14.26 after 21 trading sessions, down 1.04% for the selected period.
- Last close
- $14.26
- Period change
- -1.04%
- Period low
- $14.05
- Period high
- $14.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $14.38 | $14.45 | $14.21 | $14.26 | 74.22K |
| Aug 12, 2026 | $14.20 | $14.43 | $14.20 | $14.43 | 86.06K |
| Aug 11, 2026 | $14.28 | $14.36 | $14.18 | $14.22 | 57.06K |
| Aug 10, 2026 | $14.34 | $14.50 | $14.14 | $14.21 | 82.03K |
| Aug 7, 2026 | $14.30 | $14.47 | $14.13 | $14.44 | 82.37K |
| Aug 6, 2026 | $14.50 | $14.66 | $14.20 | $14.30 | 78.76K |
| Aug 5, 2026 | $14.70 | $14.70 | $14.37 | $14.50 | 121.81K |
| Aug 4, 2026 | $14.55 | $14.69 | $14.39 | $14.59 | 143.18K |
| Aug 3, 2026 | $14.34 | $14.605 | $14.34 | $14.46 | 106.23K |
| Jul 31, 2026 | $13.97 | $14.23 | $13.94 | $14.18 | 67.05K |
| Jul 30, 2026 | $14.40 | $14.40 | $14.00 | $14.05 | 101.52K |
| Jul 29, 2026 | $14.38 | $14.60 | $14.15 | $14.42 | 94.23K |
| Jul 28, 2026 | $14.57 | $14.57 | $14.26 | $14.41 | 75.89K |
| Jul 27, 2026 | $14.36 | $14.78 | $14.32 | $14.35 | 131.44K |
| Jul 24, 2026 | $14.07 | $14.34 | $14.07 | $14.21 | 84.81K |
| Jul 23, 2026 | $13.97 | $14.235 | $13.97 | $14.10 | 154.67K |
| Jul 22, 2026 | $14.23 | $14.23 | $14.00 | $14.13 | 99.75K |
| Jul 21, 2026 | $14.13 | $14.25 | $13.96 | $14.11 | 98K |
| Jul 20, 2026 | $14.09 | $14.187 | $13.98 | $14.06 | 87.31K |
| Jul 17, 2026 | $14.30 | $14.66 | $14.10 | $14.14 | 96.23K |
| Jul 16, 2026 | $14.26 | $14.50 | $14.26 | $14.41 | 89.7K |
Latest BOC news
The latest Smart Investors Daily articles mentioning BOC.
Stock researchResearch & News · SEC Filings
Loading stock research…