NYSE · BOOT

Boot Barn Holdings, Inc.

Consumer Cyclical · Apparel - Retail

$122.92

Up+$0.09 (+0.07%)

Updated Sep 21, 2026, 10:47 AM

SID Score

3.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BOOT price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BOOT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$123.48	$124.69	$122.58	$122.92	983.16K
Sep 17, 2026	$125.10	$125.20	$120.64	$122.83	678.58K
Sep 16, 2026	$128.66	$130.465	$122.46	$122.75	1.46M
Sep 15, 2026	$142.00	$143.515	$126.80	$128.37	1.89M
Sep 14, 2026	$141.91	$145.49	$141.62	$142.84	487.5K
Sep 11, 2026	$142.79	$145.77	$141.72	$144.39	502.97K
Sep 10, 2026	$140.57	$142.79	$139.04	$140.68	615.98K
Sep 9, 2026	$151.01	$152.145	$142.72	$143.02	597.5K
Sep 8, 2026	$154.82	$154.955	$151.35	$152.60	363.92K
Sep 4, 2026	$147.11	$155.03	$147.11	$154.29	463.98K
Sep 3, 2026	$150.30	$151.085	$146.27	$147.36	394.82K
Sep 2, 2026	$148.22	$150.655	$147.845	$148.66	432.85K
Sep 1, 2026	$149.26	$153.20	$147.79	$148.78	716.71K
Aug 31, 2026	$154.34	$154.62	$150.17	$150.63	437.32K
Aug 28, 2026	$156.51	$158.55	$154.71	$154.85	337.94K
Aug 27, 2026	$158.06	$158.74	$153.725	$155.62	551.52K
Aug 26, 2026	$160.48	$162.56	$159.07	$159.72	416.74K
Aug 25, 2026	$161.69	$164.19	$157.38	$159.69	895.34K
Aug 24, 2026	$167.18	$168.84	$160.75	$161.81	727.37K