NYSE · BORR

Borr Drilling Limited

Energy · Oil & Gas Drilling

$4.06

Down-$0.04 (-0.99%)

Updated Oct 31, 2026, 1:23 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BORR

BORR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

BORR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$4.36	$4.395	$3.96	$4.06	11.27M
Oct 28, 2026	$4.10	$4.415	$4.05	$4.39	10.48M
Oct 27, 2026	$3.96	$4.10	$3.9416	$4.09	5.21M
Oct 26, 2026	$3.96	$4.10	$3.86	$3.96	15.56M
Oct 23, 2026	$4.14	$4.455	$4.065	$4.40	8.96M
Oct 22, 2026	$4.19	$4.205	$3.92	$4.08	10.34M
Oct 21, 2026	$4.18	$4.265	$4.10	$4.22	6.72M
Oct 20, 2026	$4.35	$4.47	$4.145	$4.22	10.35M
Oct 19, 2026	$4.37	$4.465	$4.26	$4.44	13.66M
Oct 16, 2026	$4.72	$4.80	$4.465	$4.54	9.11M
Oct 15, 2026	$4.71	$4.71	$4.53	$4.55	9.45M
Oct 14, 2026	$5.00	$5.005	$4.655	$4.68	10.86M
Oct 13, 2026	$4.98	$5.125	$4.80	$4.80	15.25M
Oct 12, 2026	$4.93	$5.23	$4.90	$4.93	15.03M
Oct 9, 2026	$4.58	$4.80	$4.52	$4.78	15.15M
Oct 8, 2026	$4.40	$4.6868	$4.38	$4.61	12.19M
Oct 7, 2026	$4.27	$4.375	$4.24	$4.30	7.27M
Oct 6, 2026	$4.24	$4.32	$4.115	$4.21	9.11M
Oct 5, 2026	$3.93	$4.19	$3.92	$4.15	7.7M
Oct 2, 2026	$4.05	$4.06	$3.89	$3.91	5.15M