NYSE · BORR

Borr Drilling Limited

Energy · Oil & Gas Drilling

$4.15

Up+$0.06 (+1.45%)

Updated Oct 7, 2026, 12:02 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BORR

BORR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

BORR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$3.93	$4.19	$3.92	$4.15	7.7M
Oct 2, 2026	$4.05	$4.06	$3.89	$3.91	5.15M
Oct 1, 2026	$3.92	$4.07	$3.86	$4.05	6.12M
Sep 30, 2026	$3.95	$3.99	$3.89	$3.89	4.81M
Sep 29, 2026	$4.01	$4.01	$3.90	$3.91	7.97M
Sep 28, 2026	$4.18	$4.23	$4.01	$4.01	5.2M
Sep 25, 2026	$4.21	$4.255	$4.095	$4.20	5.17M
Sep 24, 2026	$4.38	$4.38	$4.24	$4.26	4.31M
Sep 23, 2026	$4.47	$4.47	$4.29	$4.36	4.89M
Sep 22, 2026	$4.33	$4.53	$4.285	$4.46	6.55M
Sep 21, 2026	$4.50	$4.58	$4.415	$4.43	7.4M
Sep 18, 2026	$4.50	$4.525	$4.37	$4.46	7.23M
Sep 17, 2026	$4.40	$4.44	$4.30	$4.36	7.89M
Sep 16, 2026	$4.42	$4.46	$4.134	$4.23	9.52M
Sep 15, 2026	$4.15	$4.38	$4.0817	$4.36	6.33M
Sep 14, 2026	$4.32	$4.33	$4.12	$4.12	4.66M
Sep 11, 2026	$4.41	$4.41	$4.21	$4.27	4.8M
Sep 10, 2026	$4.445	$4.47	$4.26	$4.37	6.7M
Sep 9, 2026	$4.50	$4.538	$4.25	$4.30	8.46M
Sep 8, 2026	$4.59	$4.62	$4.44	$4.44	3.46M