price
NYSE · BORR
Borr Drilling Limited
Energy · Oil & Gas Drilling
$4.06
Down-$0.04 (-0.99%)
Updated Oct 31, 2026, 1:22 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.08B
- P/E ratio
- 18.84
- Dividend yield
- 0.49%
- 52-week range
- $2.89 – $6.66
- Volume
- 11.27M
- Avg. volume
- 4.87M
Price performance · BORR
BORR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
BORR closed at $4.06 after 20 trading sessions, up 3.84% for the selected period.
- Last close
- $4.06
- Period change
- +3.84%
- Period low
- $3.91
- Period high
- $4.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $4.36 | $4.395 | $3.96 | $4.06 | 11.27M |
| Oct 28, 2026 | $4.10 | $4.415 | $4.05 | $4.39 | 10.48M |
| Oct 27, 2026 | $3.96 | $4.10 | $3.9416 | $4.09 | 5.21M |
| Oct 26, 2026 | $3.96 | $4.10 | $3.86 | $3.96 | 15.56M |
| Oct 23, 2026 | $4.14 | $4.455 | $4.065 | $4.40 | 8.96M |
| Oct 22, 2026 | $4.19 | $4.205 | $3.92 | $4.08 | 10.34M |
| Oct 21, 2026 | $4.18 | $4.265 | $4.10 | $4.22 | 6.72M |
| Oct 20, 2026 | $4.35 | $4.47 | $4.145 | $4.22 | 10.35M |
| Oct 19, 2026 | $4.37 | $4.465 | $4.26 | $4.44 | 13.66M |
| Oct 16, 2026 | $4.72 | $4.80 | $4.465 | $4.54 | 9.11M |
| Oct 15, 2026 | $4.71 | $4.71 | $4.53 | $4.55 | 9.45M |
| Oct 14, 2026 | $5.00 | $5.005 | $4.655 | $4.68 | 10.86M |
| Oct 13, 2026 | $4.98 | $5.125 | $4.80 | $4.80 | 15.25M |
| Oct 12, 2026 | $4.93 | $5.23 | $4.90 | $4.93 | 15.03M |
| Oct 9, 2026 | $4.58 | $4.80 | $4.52 | $4.78 | 15.15M |
| Oct 8, 2026 | $4.40 | $4.6868 | $4.38 | $4.61 | 12.19M |
| Oct 7, 2026 | $4.27 | $4.375 | $4.24 | $4.30 | 7.27M |
| Oct 6, 2026 | $4.24 | $4.32 | $4.115 | $4.21 | 9.11M |
| Oct 5, 2026 | $3.93 | $4.19 | $3.92 | $4.15 | 7.7M |
| Oct 2, 2026 | $4.05 | $4.06 | $3.89 | $3.91 | 5.15M |
Latest BORR news
The latest Smart Investors Daily articles mentioning BORR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…