NYSE · BOX

Box, Inc.

Technology · Software - Infrastructure

$35.27

Down-$0.07 (-0.20%)

Updated Oct 7, 2026, 9:54 AM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BOX

BOX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BOX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$35.72	$35.835	$34.88	$35.27	1.47M
Oct 5, 2026	$34.50	$35.58	$34.50	$35.34	2.82M
Oct 2, 2026	$34.75	$35.05	$34.295	$34.49	1.9M
Oct 1, 2026	$34.00	$34.72	$33.26	$34.60	2.84M
Sep 30, 2026	$32.79	$33.78	$32.70	$33.48	2.97M
Sep 29, 2026	$31.20	$32.775	$31.12	$32.75	3.87M
Sep 28, 2026	$30.77	$31.48	$30.44	$31.34	2.33M
Sep 25, 2026	$32.42	$32.42	$31.33	$31.39	2.07M
Sep 24, 2026	$32.81	$33.08	$32.20	$32.32	2.16M
Sep 23, 2026	$32.91	$33.23	$32.515	$32.76	1.99M
Sep 22, 2026	$34.00	$34.24	$32.42	$32.87	3.49M
Sep 21, 2026	$33.82	$33.96	$33.45	$33.61	3.11M
Sep 18, 2026	$34.80	$34.80	$33.66	$33.72	4.83M
Sep 17, 2026	$34.45	$35.10	$34.145	$34.67	3.6M
Sep 16, 2026	$34.28	$35.19	$34.131	$34.66	2.75M
Sep 15, 2026	$34.45	$35.32	$34.45	$34.80	2.87M
Sep 14, 2026	$34.66	$35.18	$34.3101	$34.86	2.34M
Sep 11, 2026	$34.09	$34.38	$33.65	$33.75	1.72M
Sep 10, 2026	$34.56	$34.82	$33.86	$34.12	2.42M
Sep 9, 2026	$34.32	$34.605	$33.80	$34.49	1.69M
Sep 8, 2026	$34.86	$34.87	$33.85	$34.30	2.42M