sec filing
NYSE · BOX
Box, Inc.
Technology · Software - Infrastructure
$32.90
Up+$0.01 (+0.03%)
Updated Aug 22, 2026, 1:56 AM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.36B
- P/E ratio
- 19.15
- Dividend yield
- 0.00%
- 52-week range
- $21.34 – $33.86
- Volume
- 1.43M
- Avg. volume
- 1.93M
Price performance
BOX price history
1M range · 20 trading sessions · Daily adjusted prices
BOX closed at $32.90 after 20 trading sessions, up 13.41% for the selected period.
- Last close
- $32.90
- Period change
- +13.41%
- Period low
- $29.01
- Period high
- $33.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $33.10 | $33.40 | $32.86 | $32.90 | 1.43M |
| Aug 19, 2026 | $32.67 | $33.53 | $32.66 | $33.12 | 1.9M |
| Aug 18, 2026 | $32.74 | $33.19 | $32.43 | $32.44 | 2.23M |
| Aug 17, 2026 | $32.20 | $32.635 | $31.93 | $32.29 | 2.68M |
| Aug 14, 2026 | $33.56 | $33.84 | $32.60 | $32.65 | 1.8M |
| Aug 13, 2026 | $32.66 | $33.765 | $32.185 | $33.64 | 3.24M |
| Aug 12, 2026 | $32.25 | $32.77 | $32.012 | $32.35 | 1.79M |
| Aug 11, 2026 | $33.30 | $33.83 | $32.59 | $32.83 | 3.34M |
| Aug 10, 2026 | $32.74 | $33.855 | $32.74 | $33.60 | 1.83M |
| Aug 7, 2026 | $32.12 | $33.26 | $31.865 | $33.24 | 2.08M |
| Aug 6, 2026 | $31.51 | $31.85 | $31.16 | $31.85 | 3.53M |
| Aug 5, 2026 | $31.59 | $32.291 | $31.44 | $32.00 | 2.02M |
| Aug 4, 2026 | $31.21 | $32.20 | $31.135 | $31.76 | 8.05M |
| Aug 3, 2026 | $32.08 | $32.65 | $31.58 | $31.70 | 2.19M |
| Jul 31, 2026 | $30.83 | $31.63 | $30.68 | $31.55 | 1.87M |
| Jul 30, 2026 | $31.94 | $31.94 | $30.295 | $31.09 | 2.34M |
| Jul 29, 2026 | $31.69 | $32.61 | $31.49 | $32.42 | 3.23M |
| Jul 28, 2026 | $30.65 | $31.67 | $30.55 | $31.50 | 2.92M |
| Jul 27, 2026 | $29.60 | $30.70 | $29.46 | $30.15 | 2.89M |
| Jul 24, 2026 | $28.87 | $29.185 | $28.59 | $29.01 | 2.09M |
Latest BOX news
The latest Smart Investors Daily articles mentioning BOX.
Stock researchCompany · Forecast
Loading stock research…