NYSE · BOX

Box, Inc.

Technology · Software - Infrastructure

$43.24

Down-$0.23 (-0.53%)

Updated Nov 4, 2026, 12:45 AM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BOX

BOX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

BOX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$43.42	$43.62	$42.97	$43.24	3.2M
Oct 30, 2026	$43.64	$43.855	$42.88	$43.45	2.44M
Oct 29, 2026	$42.00	$43.34	$41.60	$43.34	2.68M
Oct 28, 2026	$42.275	$42.8346	$41.96	$42.80	2.38M
Oct 27, 2026	$42.81	$43.39	$42.38	$42.51	2.71M
Oct 26, 2026	$43.05	$43.57	$42.78	$43.21	3.02M
Oct 23, 2026	$42.695	$43.22	$42.44	$43.18	2.67M
Oct 22, 2026	$42.07	$42.90	$41.70	$42.78	3.53M
Oct 21, 2026	$41.58	$42.545	$41.53	$41.97	3.95M
Oct 20, 2026	$40.70	$41.77	$40.65	$41.75	4.2M
Oct 19, 2026	$39.38	$40.79	$39.19	$40.46	4.02M
Oct 16, 2026	$39.81	$40.08	$38.69	$39.56	3.04M
Oct 15, 2026	$38.22	$39.64	$38.125	$39.48	3.22M
Oct 14, 2026	$37.66	$38.57	$37.525	$38.07	2.62M
Oct 13, 2026	$36.75	$37.59	$36.75	$37.54	1.85M
Oct 12, 2026	$36.84	$37.30	$36.53	$36.71	1.25M
Oct 9, 2026	$36.50	$36.88	$36.265	$36.39	1.27M
Oct 8, 2026	$35.68	$36.335	$35.40	$36.31	1.81M
Oct 7, 2026	$35.25	$36.175	$35.24	$35.70	2.2M
Oct 6, 2026	$35.72	$35.835	$34.88	$35.27	1.47M