NYSE · BOX

Box, Inc.

Technology · Software - Infrastructure

$32.91

Up+$0.01 (+0.03%)

Updated Aug 22, 2026, 2:53 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BOX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BOX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$32.525	$33.0899	$32.33	$32.91	1.41M
Aug 20, 2026	$33.10	$33.40	$32.86	$32.90	1.43M
Aug 19, 2026	$32.67	$33.53	$32.66	$33.12	1.9M
Aug 18, 2026	$32.74	$33.19	$32.43	$32.44	2.23M
Aug 17, 2026	$32.20	$32.635	$31.93	$32.29	2.68M
Aug 14, 2026	$33.56	$33.84	$32.60	$32.65	1.8M
Aug 13, 2026	$32.66	$33.765	$32.185	$33.64	3.24M
Aug 12, 2026	$32.25	$32.77	$32.012	$32.35	1.79M
Aug 11, 2026	$33.30	$33.83	$32.59	$32.83	3.34M
Aug 10, 2026	$32.74	$33.855	$32.74	$33.60	1.83M
Aug 7, 2026	$32.12	$33.26	$31.865	$33.24	2.08M
Aug 6, 2026	$31.51	$31.85	$31.16	$31.85	3.53M
Aug 5, 2026	$31.59	$32.291	$31.44	$32.00	2.02M
Aug 4, 2026	$31.21	$32.20	$31.135	$31.76	8.05M
Aug 3, 2026	$32.08	$32.65	$31.58	$31.70	2.19M
Jul 31, 2026	$30.83	$31.63	$30.68	$31.55	1.87M
Jul 30, 2026	$31.94	$31.94	$30.295	$31.09	2.34M
Jul 29, 2026	$31.69	$32.61	$31.49	$32.42	3.23M
Jul 28, 2026	$30.65	$31.67	$30.55	$31.50	2.92M
Jul 27, 2026	$29.60	$30.70	$29.46	$30.15	2.89M
Jul 24, 2026	$28.87	$29.185	$28.59	$29.01	2.09M