NYSE · BP

BP p.l.c.

Energy · Oil & Gas Integrated

$49.39

Down-$0.05 (-0.10%)

Updated Oct 21, 2026, 2:59 AM

SID Score

7.3/10

Composite research score

Smart Money

55/100

Neutral

Price performance · BP

BP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

BP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$49.90	$49.99	$48.50	$49.39	11.3M
Oct 19, 2026	$49.45	$50.025	$49.24	$49.44	7.18M
Oct 16, 2026	$49.35	$50.27	$49.195	$50.21	11.46M
Oct 15, 2026	$49.21	$49.2426	$48.265	$48.44	7.85M
Oct 14, 2026	$48.51	$48.975	$48.4648	$48.81	9.89M
Oct 13, 2026	$47.99	$48.735	$47.81	$48.53	12.21M
Oct 12, 2026	$46.91	$47.255	$46.655	$46.73	7.06M
Oct 9, 2026	$46.31	$46.82	$46.075	$46.25	8.42M
Oct 8, 2026	$46.04	$46.555	$45.92	$46.36	9.57M
Oct 7, 2026	$45.13	$45.56	$44.445	$44.51	6.34M
Oct 6, 2026	$44.25	$45.21	$44.12	$45.01	13.16M
Oct 5, 2026	$44.52	$45.02	$44.09	$44.62	8.78M
Oct 2, 2026	$44.05	$44.885	$44.01	$44.79	7.56M
Oct 1, 2026	$43.57	$44.59	$43.56	$44.50	11.63M
Sep 30, 2026	$43.50	$44.42	$43.435	$43.99	7.33M
Sep 29, 2026	$43.355	$44.04	$43.35	$43.52	5.16M
Sep 28, 2026	$44.795	$45.145	$44.365	$44.43	7.52M
Sep 25, 2026	$44.01	$44.465	$43.81	$44.15	7.83M
Sep 24, 2026	$45.00	$45.545	$44.09	$44.41	13.05M
Sep 23, 2026	$43.82	$44.57	$43.63	$44.49	8.7M
Sep 22, 2026	$42.71	$43.595	$42.47	$43.10	8.74M