NYSE · BRHY

iShares High Yield Active ETF

Financial Services · Asset Management

$51.04

Down-$0.05 (-0.10%)

Updated Aug 30, 2026, 7:48 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BRHY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BRHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$51.0999	$51.0999	$51.00	$51.0378	7.73K
Aug 27, 2026	$51.12	$51.15	$51.0904	$51.0904	3.13K
Aug 26, 2026	$51.11	$51.11	$51.0601	$51.099	5.99K
Aug 25, 2026	$51.085	$51.12	$51.07	$51.12	5.05K
Aug 24, 2026	$50.97	$51.005	$50.97	$51.005	3.57K
Aug 21, 2026	$50.94	$51.02	$50.94	$51.005	6.81K
Aug 20, 2026	$50.92	$50.96	$50.86	$50.9218	6.25K
Aug 19, 2026	$50.9601	$51.04	$50.9601	$50.9997	6.1K
Aug 18, 2026	$50.91	$50.9199	$50.87	$50.9048	8.12K
Aug 17, 2026	$51.00	$51.03	$50.93	$50.9477	10.35K
Aug 14, 2026	$51.035	$51.06	$51.035	$51.05	10.63K
Aug 13, 2026	$50.98	$51.11	$50.98	$51.02	5.92K
Aug 12, 2026	$50.92	$50.94	$50.91	$50.915	2.48K
Aug 11, 2026	$50.8505	$50.89	$50.8505	$50.8679	3.16K
Aug 10, 2026	$50.88	$50.92	$50.8399	$50.8504	10.69K
Aug 7, 2026	$50.915	$50.935	$50.90	$50.9192	5.71K
Aug 6, 2026	$50.85	$50.88	$50.83	$50.85	130.06K
Aug 5, 2026	$50.92	$50.92	$50.86	$50.8995	14.14K
Aug 4, 2026	$50.825	$50.93	$50.825	$50.918	6.51K
Aug 3, 2026	$50.72	$50.859	$50.70	$50.8012	41.84K