NYSE · BRKW

Roundhill BRKB WeeklyPay ETF

Financial Services · Asset Management - Income

$39.07

Up+$0.35 (+0.91%)

Updated Oct 11, 2026, 3:11 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BRKW

BRKW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BRKW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$39.00	$39.13	$39.00	$39.07	1.01K
Oct 8, 2026	$38.56	$38.87	$38.33	$38.7179	2.53K
Oct 7, 2026	$38.40	$38.40	$38.22	$38.2911	2.64K
Oct 6, 2026	$38.04	$38.315	$38.04	$38.22	1.81K
Oct 5, 2026	$38.1859	$38.1859	$38.1859	$38.1859	409.62
Oct 2, 2026	$37.99	$38.05	$37.99	$38.05	1.01K
Oct 1, 2026	$37.32	$37.9712	$37.32	$37.9712	4.3K
Sep 30, 2026	$37.91	$38.0399	$37.82	$37.8299	4.57K
Sep 29, 2026	$38.10	$38.1254	$37.985	$38.1254	1.44K
Sep 28, 2026	$38.35	$38.35	$38.1775	$38.1775	1.38K
Sep 25, 2026	$38.56	$38.95	$38.28	$38.45	3.26K
Sep 24, 2026	$38.70	$38.74	$38.5361	$38.5361	1.72K
Sep 23, 2026	$38.69	$38.909	$38.69	$38.7456	1.42K
Sep 22, 2026	$38.35	$38.39	$38.30	$38.3374	1.29K
Sep 21, 2026	$38.60	$38.69	$38.2854	$38.2854	2.42K
Sep 18, 2026	$38.755	$39.045	$38.755	$38.89	5.03K
Sep 17, 2026	$39.1401	$39.15	$39.0385	$39.0385	1.84K
Sep 16, 2026	$39.98	$40.28	$39.7701	$40.023	8.13K
Sep 15, 2026	$39.52	$39.66	$39.52	$39.6578	2.18K
Sep 14, 2026	$39.28	$39.62	$39.28	$39.55	5.94K