dividends
BR
NYSE · BRKW
Roundhill BRKB WeeklyPay ETF
Financial Services · Asset Management - Income
$41.12
Up+$0.00 (+0.01%)
Updated Nov 1, 2026, 11:29 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.5M
- P/E ratio
- —
- Dividend yield
- 14.65%
- 52-week range
- $37.32 – $42.39
- Volume
- 9.95K
- Avg. volume
- 22.41K
Price performance · BRKW
BRKW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BRKW closed at $41.12 after 20 trading sessions, up 7.69% for the selected period.
- Last close
- $41.12
- Period change
- +7.69%
- Period low
- $38.19
- Period high
- $41.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $41.42 | $41.59 | $41.1213 | $41.1213 | 9.95K |
| Oct 29, 2026 | $41.625 | $41.625 | $41.0867 | $41.0867 | 1.25K |
| Oct 28, 2026 | $41.03 | $41.03 | $40.8999 | $40.9909 | 1.56K |
| Oct 27, 2026 | $41.49 | $41.49 | $41.18 | $41.18 | 2.32K |
| Oct 26, 2026 | $41.34 | $41.6374 | $41.3399 | $41.6374 | 4.54K |
| Oct 23, 2026 | $41.58 | $41.58 | $41.19 | $41.2602 | 7.22K |
| Oct 22, 2026 | $41.85 | $41.99 | $41.6938 | $41.6938 | 2.65K |
| Oct 21, 2026 | $41.19 | $41.32 | $41.11 | $41.1902 | 5.1K |
| Oct 20, 2026 | $40.97 | $41.00 | $40.67 | $41.00 | 2.67K |
| Oct 19, 2026 | $40.30 | $40.34 | $40.30 | $40.3106 | 1.54K |
| Oct 16, 2026 | $40.20 | $40.5147 | $40.11 | $40.5147 | 1.28K |
| Oct 15, 2026 | $40.60 | $40.60 | $40.02 | $40.10 | 4.8K |
| Oct 14, 2026 | $39.45 | $40.0272 | $39.45 | $40.0272 | 2.52K |
| Oct 13, 2026 | $39.50 | $39.73 | $39.41 | $39.4736 | 2.55K |
| Oct 12, 2026 | $39.235 | $39.39 | $39.21 | $39.2807 | 1.94K |
| Oct 9, 2026 | $39.00 | $39.13 | $39.00 | $39.07 | 1.01K |
| Oct 8, 2026 | $38.56 | $38.87 | $38.33 | $38.7179 | 2.53K |
| Oct 7, 2026 | $38.40 | $38.40 | $38.22 | $38.2911 | 2.64K |
| Oct 6, 2026 | $38.04 | $38.315 | $38.04 | $38.22 | 1.81K |
| Oct 5, 2026 | $38.1859 | $38.1859 | $38.1859 | $38.1859 | 409.62 |
Latest BRKW news
The latest Smart Investors Daily articles mentioning BRKW.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…