dividends
BR
NYSE · BRKW
Roundhill BRKB WeeklyPay ETF
Financial Services · Asset Management - Income
$38.99
Up+$0.44 (+1.15%)
Updated Aug 19, 2026, 9:27 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.5M
- P/E ratio
- —
- Dividend yield
- 15.45%
- 52-week range
- $37.43 – $42.39
- Volume
- 8.14K
- Avg. volume
- 22.41K
Price performance
BRKW price history
1M range · 21 trading sessions · Daily adjusted prices
BRKW closed at $38.99 after 21 trading sessions, up 1.62% for the selected period.
- Last close
- $38.99
- Period change
- +1.62%
- Period low
- $38.35
- Period high
- $41.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $38.85 | $38.9939 | $38.85 | $38.9939 | 8.14K |
| Aug 17, 2026 | $38.8154 | $38.85 | $38.5502 | $38.5502 | 6.83K |
| Aug 14, 2026 | $39.525 | $39.525 | $39.27 | $39.27 | 6.7K |
| Aug 13, 2026 | $39.899 | $39.899 | $39.36 | $39.6299 | 3.66K |
| Aug 12, 2026 | $39.795 | $39.795 | $39.7883 | $39.7883 | 977.63 |
| Aug 11, 2026 | $41.085 | $41.085 | $40.3785 | $40.3785 | 1.54K |
| Aug 10, 2026 | $42.26 | $42.26 | $41.457 | $41.495 | 3.64K |
| Aug 7, 2026 | $40.86 | $40.8811 | $40.86 | $40.8811 | 1.55K |
| Aug 6, 2026 | $41.15 | $41.3234 | $40.7414 | $41.3234 | 2.77K |
| Aug 5, 2026 | $40.28 | $40.8089 | $40.28 | $40.8089 | 2.91K |
| Aug 4, 2026 | $40.13 | $40.6466 | $40.13 | $40.6466 | 2.36K |
| Aug 3, 2026 | $40.631 | $40.631 | $40.17 | $40.20 | 3.96K |
| Jul 31, 2026 | $40.125 | $40.3699 | $40.125 | $40.17 | 10.03K |
| Jul 30, 2026 | $39.9598 | $40.14 | $39.42 | $40.1125 | 4.47K |
| Jul 29, 2026 | $40.40 | $40.40 | $40.1111 | $40.1111 | 3.38K |
| Jul 28, 2026 | $40.05 | $40.38 | $40.05 | $40.3554 | 4.44K |
| Jul 27, 2026 | $38.9207 | $38.9207 | $38.9207 | $38.9207 | 811.58 |
| Jul 24, 2026 | $38.96 | $39.07 | $38.58 | $38.84 | 5.4K |
| Jul 23, 2026 | $38.18 | $38.4275 | $38.18 | $38.4275 | 1.18K |
| Jul 22, 2026 | $38.345 | $38.345 | $38.345 | $38.345 | 476.34 |
| Jul 21, 2026 | $38.25 | $38.3739 | $38.25 | $38.3739 | 1.88K |
Latest BRKW news
The latest Smart Investors Daily articles mentioning BRKW.
Stock researchMarket Activity · Short Interest
Loading stock research…