NYSE · BRKW

Roundhill BRKB WeeklyPay ETF

Financial Services · Asset Management - Income

$38.99

Up+$0.44 (+1.15%)

Updated Aug 19, 2026, 9:29 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BRKW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BRKW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$38.85	$38.9939	$38.85	$38.9939	8.14K
Aug 17, 2026	$38.8154	$38.85	$38.5502	$38.5502	6.83K
Aug 14, 2026	$39.525	$39.525	$39.27	$39.27	6.7K
Aug 13, 2026	$39.899	$39.899	$39.36	$39.6299	3.66K
Aug 12, 2026	$39.795	$39.795	$39.7883	$39.7883	977.63
Aug 11, 2026	$41.085	$41.085	$40.3785	$40.3785	1.54K
Aug 10, 2026	$42.26	$42.26	$41.457	$41.495	3.64K
Aug 7, 2026	$40.86	$40.8811	$40.86	$40.8811	1.55K
Aug 6, 2026	$41.15	$41.3234	$40.7414	$41.3234	2.77K
Aug 5, 2026	$40.28	$40.8089	$40.28	$40.8089	2.91K
Aug 4, 2026	$40.13	$40.6466	$40.13	$40.6466	2.36K
Aug 3, 2026	$40.631	$40.631	$40.17	$40.20	3.96K
Jul 31, 2026	$40.125	$40.3699	$40.125	$40.17	10.03K
Jul 30, 2026	$39.9598	$40.14	$39.42	$40.1125	4.47K
Jul 29, 2026	$40.40	$40.40	$40.1111	$40.1111	3.38K
Jul 28, 2026	$40.05	$40.38	$40.05	$40.3554	4.44K
Jul 27, 2026	$38.9207	$38.9207	$38.9207	$38.9207	811.58
Jul 24, 2026	$38.96	$39.07	$38.58	$38.84	5.4K
Jul 23, 2026	$38.18	$38.4275	$38.18	$38.4275	1.18K
Jul 22, 2026	$38.345	$38.345	$38.345	$38.345	476.34
Jul 21, 2026	$38.25	$38.3739	$38.25	$38.3739	1.88K