NYSE · BRO

Brown & Brown, Inc.

Financial Services · Insurance - Brokers

$73.31

Up+$1.92 (+2.69%)

Updated Aug 30, 2026, 5:03 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BRO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$71.82	$73.66	$71.70	$73.31	1.4M
Aug 27, 2026	$71.79	$72.5601	$71.22	$71.39	1.51M
Aug 26, 2026	$72.84	$73.76	$72.595	$72.78	1.72M
Aug 25, 2026	$73.86	$74.485	$73.19	$73.34	1.29M
Aug 24, 2026	$73.39	$74.77	$73.34	$74.62	1.32M
Aug 21, 2026	$71.98	$73.42	$71.33	$72.92	1.31M
Aug 20, 2026	$71.57	$72.74	$70.835	$72.08	1.46M
Aug 19, 2026	$69.65	$72.23	$69.43	$71.49	1.55M
Aug 18, 2026	$69.61	$70.87	$69.32	$69.37	2.11M
Aug 17, 2026	$69.92	$70.645	$68.71	$68.86	1.69M
Aug 14, 2026	$71.36	$71.455	$70.50	$70.54	1.65M
Aug 13, 2026	$71.64	$71.79	$69.99	$71.61	2.24M
Aug 12, 2026	$70.19	$71.10	$69.71	$71.06	1.84M
Aug 11, 2026	$70.81	$71.915	$70.12	$71.44	2.04M
Aug 10, 2026	$70.68	$71.64	$70.06	$71.60	1.79M
Aug 7, 2026	$70.35	$72.19	$69.96	$71.43	1.67M
Aug 6, 2026	$71.56	$71.83	$70.46	$71.18	1.78M
Aug 5, 2026	$71.38	$71.63	$70.35	$70.95	2.17M
Aug 4, 2026	$70.53	$71.71	$70.134	$71.17	2.19M
Aug 3, 2026	$71.40	$73.63	$71.115	$71.78	2.55M