earnings
NYSE · BRO
Brown & Brown, Inc.
Financial Services · Insurance - Brokers
$73.89
Up+$3.15 (+4.45%)
Updated Nov 5, 2026, 10:59 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 27.16B
- P/E ratio
- 26.35
- Dividend yield
- 0.83%
- 52-week range
- $53.81 – $81.25
- Volume
- 2.11M
- Avg. volume
- 2.82M
Price performance · BRO
BRO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BRO closed at $73.89 after 21 trading sessions, up 19.72% for the selected period.
- Last close
- $73.89
- Period change
- +19.72%
- Period low
- $61.72
- Period high
- $74.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $73.03 | $74.15 | $71.72 | $73.89 | 2.11M |
| Nov 3, 2026 | $71.35 | $71.65 | $70.20 | $70.92 | 2.86M |
| Nov 2, 2026 | $69.15 | $72.03 | $69.11 | $71.88 | 2.43M |
| Oct 30, 2026 | $69.59 | $70.49 | $68.345 | $69.76 | 3.7M |
| Oct 29, 2026 | $66.72 | $68.52 | $66.54 | $67.84 | 2.85M |
| Oct 28, 2026 | $66.71 | $67.70 | $64.87 | $65.88 | 3.76M |
| Oct 27, 2026 | $68.00 | $68.965 | $67.10 | $67.55 | 5.61M |
| Oct 26, 2026 | $72.97 | $73.12 | $70.50 | $71.08 | 5.43M |
| Oct 23, 2026 | $74.16 | $74.89 | $72.60 | $72.97 | 2.5M |
| Oct 22, 2026 | $71.47 | $74.51 | $71.205 | $74.49 | 2.48M |
| Oct 21, 2026 | $70.29 | $71.10 | $69.85 | $70.53 | 1.89M |
| Oct 20, 2026 | $69.39 | $71.48 | $69.39 | $70.90 | 2.16M |
| Oct 19, 2026 | $68.44 | $69.42 | $68.17 | $69.22 | 1.75M |
| Oct 16, 2026 | $68.75 | $69.47 | $68.185 | $69.40 | 2.22M |
| Oct 15, 2026 | $66.22 | $69.09 | $66.15 | $67.98 | 2.44M |
| Oct 14, 2026 | $64.28 | $65.00 | $63.84 | $64.80 | 2M |
| Oct 13, 2026 | $64.07 | $64.55 | $63.47 | $64.05 | 1.93M |
| Oct 12, 2026 | $64.68 | $64.95 | $63.175 | $63.65 | 1.44M |
| Oct 9, 2026 | $63.57 | $64.44 | $62.83 | $62.88 | 1.64M |
| Oct 8, 2026 | $61.88 | $63.83 | $61.74 | $63.75 | 4.32M |
| Oct 7, 2026 | $61.72 | $62.40 | $61.41 | $61.72 | 2.97M |
Latest BRO news
The latest Smart Investors Daily articles mentioning BRO.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…