NYSE · BROS

Dutch Bros Inc.

Consumer Cyclical · Restaurants

$49.91

Down-$0.80 (-1.58%)

Updated Aug 30, 2026, 3:12 AM

SID Score

3.6/10

Composite research score

Smart Money

62/100

Neutral

Price performance

BROS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BROS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$51.25	$51.72	$49.84	$49.91	2.61M
Aug 27, 2026	$51.66	$51.83	$50.50	$50.71	2.46M
Aug 26, 2026	$50.89	$51.29	$49.91	$51.23	3.05M
Aug 25, 2026	$51.85	$52.57	$50.7326	$51.08	4M
Aug 24, 2026	$50.48	$52.27	$50.3361	$51.95	4.2M
Aug 21, 2026	$49.36	$49.97	$48.91	$49.87	2.58M
Aug 20, 2026	$50.20	$50.25	$48.65	$49.37	3.77M
Aug 19, 2026	$48.25	$51.18	$48.0713	$50.27	4.46M
Aug 18, 2026	$49.89	$50.24	$48.37	$48.44	5.51M
Aug 17, 2026	$52.00	$52.00	$49.79	$50.42	4.8M
Aug 14, 2026	$51.23	$52.5478	$51.20	$52.02	3.58M
Aug 13, 2026	$51.42	$52.79	$50.87	$51.13	3.54M
Aug 12, 2026	$50.00	$51.48	$49.72	$51.02	4.29M
Aug 11, 2026	$51.64	$52.02	$49.50	$49.57	4.46M
Aug 10, 2026	$52.85	$53.24	$50.98	$51.29	5.33M
Aug 7, 2026	$53.855	$53.95	$52.21	$53.01	7.22M
Aug 6, 2026	$56.46	$56.46	$53.015	$53.33	16.1M
Aug 5, 2026	$65.19	$66.47	$64.5575	$65.67	3.88M
Aug 4, 2026	$65.45	$65.51	$63.91	$64.11	3.58M
Aug 3, 2026	$67.15	$68.20	$64.39	$64.98	3.12M