NYSE · BRSP

BrightSpire Capital, Inc.

Real Estate · REIT - Diversified

$3.77

Up+$0.02 (+0.53%)

Updated Oct 7, 2026, 1:55 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BRSP

BRSP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

BRSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$3.76	$3.81	$3.725	$3.77	1.86M
Oct 2, 2026	$3.88	$3.93	$3.79	$3.81	1.75M
Oct 1, 2026	$3.80	$3.835	$3.73	$3.83	2.32M
Sep 30, 2026	$3.91	$3.93	$3.82	$3.83	2.34M
Sep 29, 2026	$4.08	$4.095	$3.99	$4.03	1.15M
Sep 28, 2026	$4.08	$4.10	$3.97	$4.06	1.77M
Sep 25, 2026	$4.06	$4.16	$4.03	$4.09	2.56M
Sep 24, 2026	$4.05	$4.09	$3.98	$4.09	2.32M
Sep 23, 2026	$4.32	$4.32	$4.01	$4.05	3.19M
Sep 22, 2026	$4.21	$4.285	$4.18	$4.28	1.79M
Sep 21, 2026	$4.19	$4.21	$4.14	$4.18	1.48M
Sep 18, 2026	$4.18	$4.18	$4.08	$4.15	3.99M
Sep 17, 2026	$4.32	$4.325	$4.18	$4.18	1.59M
Sep 16, 2026	$4.44	$4.46	$4.26	$4.29	1.48M
Sep 15, 2026	$4.43	$4.4986	$4.39	$4.43	1.59M
Sep 14, 2026	$4.44	$4.47	$4.40	$4.43	1.97M
Sep 11, 2026	$4.55	$4.575	$4.43	$4.45	1.97M
Sep 10, 2026	$4.55	$4.55	$4.46	$4.49	2.37M
Sep 9, 2026	$4.62	$4.647	$4.545	$4.56	1.17M
Sep 8, 2026	$4.67	$4.7241	$4.61	$4.63	980.86K