analyst
NYSE · BRSP
BrightSpire Capital, Inc.
Real Estate · REIT - Diversified
$4.86
Up+$0.05 (+1.03%)
Updated Aug 22, 2026, 1:14 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 768.02M
- P/E ratio
- -20.57
- Dividend yield
- 13.17%
- 52-week range
- $4.80 – $6.13
- Volume
- 892.67K
- Avg. volume
- 702.24K
Price performance
BRSP price history
1M range · 20 trading sessions · Daily adjusted prices
BRSP closed at $4.86 after 20 trading sessions, down 7.07% for the selected period.
- Last close
- $4.86
- Period change
- -7.07%
- Period low
- $4.85
- Period high
- $5.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $4.84 | $4.90 | $4.795 | $4.86 | 892.67K |
| Aug 19, 2026 | $4.87 | $4.975 | $4.87 | $4.91 | 598.78K |
| Aug 18, 2026 | $4.89 | $4.89 | $4.8099 | $4.85 | 807.12K |
| Aug 17, 2026 | $4.96 | $5.00 | $4.82 | $4.86 | 1.03M |
| Aug 14, 2026 | $4.98 | $5.04 | $4.97 | $5.00 | 656.51K |
| Aug 13, 2026 | $4.99 | $5.01 | $4.94 | $4.97 | 1.93M |
| Aug 12, 2026 | $4.97 | $5.02 | $4.94 | $4.96 | 842.51K |
| Aug 11, 2026 | $4.93 | $4.97 | $4.905 | $4.95 | 1.2M |
| Aug 10, 2026 | $5.08 | $5.11 | $4.895 | $4.90 | 956.43K |
| Aug 7, 2026 | $5.05 | $5.165 | $5.05 | $5.12 | 833.02K |
| Aug 6, 2026 | $5.03 | $5.075 | $4.98 | $5.05 | 1.35M |
| Aug 5, 2026 | $4.99 | $5.03 | $4.92 | $5.00 | 1.56M |
| Aug 4, 2026 | $5.10 | $5.11 | $4.94 | $4.98 | 1.62M |
| Aug 3, 2026 | $5.06 | $5.16 | $4.99 | $5.13 | 2.01M |
| Jul 31, 2026 | $4.95 | $5.02 | $4.85 | $5.01 | 2.23M |
| Jul 30, 2026 | $5.06 | $5.21 | $4.96 | $4.99 | 2.49M |
| Jul 29, 2026 | $5.11 | $5.21 | $4.905 | $5.00 | 3.02M |
| Jul 28, 2026 | $5.26 | $5.31 | $5.207 | $5.24 | 1.67M |
| Jul 27, 2026 | $5.27 | $5.32 | $5.22 | $5.24 | 1.72M |
| Jul 24, 2026 | $5.23 | $5.31 | $5.22 | $5.23 | 1.07M |
Latest BRSP news
The latest Smart Investors Daily articles mentioning BRSP.
Stock researchResearch & News · SEC Filings
Loading stock research…