NYSE · BRT

BRT Apartments Corp.

Real Estate · REIT - Residential

$12.94

Down-$0.30 (-2.27%)

Updated Oct 27, 2026, 11:14 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BRT

BRT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

BRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$13.28	$13.40	$12.94	$12.94	37.42K
Oct 23, 2026	$13.35	$13.35	$12.99	$13.24	35.14K
Oct 22, 2026	$12.90	$13.32	$12.90	$13.21	61.68K
Oct 21, 2026	$13.31	$13.31	$12.85	$12.85	86.14K
Oct 20, 2026	$13.21	$13.54	$13.21	$13.36	70.02K
Oct 19, 2026	$13.505	$13.505	$13.09	$13.09	67.83K
Oct 16, 2026	$13.67	$13.74	$13.47	$13.55	46.26K
Oct 15, 2026	$13.28	$13.74	$13.28	$13.64	115.72K
Oct 14, 2026	$13.38	$13.4224	$13.13	$13.15	69.96K
Oct 13, 2026	$13.47	$13.47	$13.27	$13.37	33.19K
Oct 12, 2026	$13.38	$13.57	$13.2929	$13.37	61.3K
Oct 9, 2026	$13.52	$13.63	$13.405	$13.41	41.43K
Oct 8, 2026	$13.50	$13.63	$13.39	$13.53	51.55K
Oct 7, 2026	$13.61	$13.65	$13.3401	$13.47	69.13K
Oct 6, 2026	$13.33	$13.74	$13.33	$13.64	66.23K
Oct 5, 2026	$13.32	$13.565	$13.29	$13.29	89.1K
Oct 2, 2026	$13.41	$13.62	$13.1801	$13.30	72.51K
Oct 1, 2026	$13.38	$13.409	$13.23	$13.32	83.28K
Sep 30, 2026	$13.52	$13.55	$13.36	$13.36	62.24K
Sep 29, 2026	$13.535	$13.6636	$13.41	$13.44	63.19K
Sep 28, 2026	$13.46	$13.75	$13.43	$13.58	55.43K