NYSE · BRX

Brixmor Property Group Inc.

Real Estate · REIT - Retail

$29.94

Down-$0.29 (-0.96%)

Updated Nov 6, 2026, 5:17 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BRX

BRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

BRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$30.47	$30.67	$29.73	$29.94	3.43M
Nov 4, 2026	$29.48	$30.37	$29.48	$30.23	4.58M
Nov 3, 2026	$29.42	$29.60	$29.14	$29.41	4.14M
Nov 2, 2026	$29.21	$29.648	$29.155	$29.56	3.88M
Oct 30, 2026	$29.36	$29.43	$29.055	$29.14	2.97M
Oct 29, 2026	$28.78	$29.26	$28.66	$29.16	4.34M
Oct 28, 2026	$28.45	$28.70	$28.31	$28.40	4.14M
Oct 27, 2026	$28.08	$28.85	$27.83	$28.71	4.5M
Oct 26, 2026	$28.13	$28.34	$28.115	$28.12	3.03M
Oct 23, 2026	$28.46	$28.51	$28.02	$28.13	2.04M
Oct 22, 2026	$27.48	$28.33	$27.445	$28.26	3.03M
Oct 21, 2026	$27.82	$27.82	$27.36	$27.42	3.13M
Oct 20, 2026	$27.56	$27.915	$27.44	$27.72	3.13M
Oct 19, 2026	$27.52	$27.80	$27.255	$27.38	2.2M
Oct 16, 2026	$27.63	$27.865	$27.44	$27.66	2.46M
Oct 15, 2026	$27.52	$27.66	$27.22	$27.43	2.48M
Oct 14, 2026	$27.25	$27.37	$26.94	$27.12	2.34M
Oct 13, 2026	$27.65	$27.65	$27.14	$27.28	2.07M
Oct 12, 2026	$27.27	$27.44	$27.17	$27.43	3.03M
Oct 9, 2026	$27.19	$27.425	$27.06	$27.30	1.95M
Oct 8, 2026	$26.86	$27.1295	$26.735	$27.08	2.71M