NYSE · BRX

Brixmor Property Group Inc.

Real Estate · REIT - Retail

$29.15

Down-$0.12 (-0.41%)

Updated Sep 5, 2026, 3:11 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BRX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$29.17	$29.63	$29.115	$29.15	2.18M
Sep 3, 2026	$29.58	$29.72	$29.255	$29.27	2.71M
Sep 2, 2026	$29.32	$29.50	$29.08	$29.40	2.99M
Sep 1, 2026	$28.97	$29.41	$28.91	$29.26	2.66M
Aug 31, 2026	$29.09	$29.10	$28.76	$28.89	2.99M
Aug 28, 2026	$29.23	$29.309	$29.06	$29.17	1.58M
Aug 27, 2026	$29.19	$29.255	$29.04	$29.11	1.96M
Aug 26, 2026	$29.52	$29.68	$29.36	$29.38	1.89M
Aug 25, 2026	$29.65	$29.81	$29.37	$29.50	2.13M
Aug 24, 2026	$29.47	$29.68	$29.30	$29.58	1.73M
Aug 21, 2026	$29.52	$29.64	$29.22	$29.31	1.45M
Aug 20, 2026	$29.65	$29.685	$29.41	$29.48	2.44M
Aug 19, 2026	$29.78	$29.82	$29.50	$29.74	2.77M
Aug 18, 2026	$30.00	$30.00	$29.59	$29.62	1.53M
Aug 17, 2026	$30.29	$30.29	$29.62	$29.76	1.92M
Aug 14, 2026	$29.98	$30.18	$29.92	$29.98	1.91M
Aug 13, 2026	$29.85	$30.06	$29.76	$30.02	2.11M
Aug 12, 2026	$29.73	$29.80	$29.535	$29.73	3.02M
Aug 11, 2026	$29.75	$29.91	$29.55	$29.61	2.1M
Aug 10, 2026	$30.60	$30.60	$29.66	$29.81	1.9M
Aug 7, 2026	$30.18	$30.56	$29.93	$30.37	2.66M