sec filing
NYSE · BRX
Brixmor Property Group Inc.
Real Estate · REIT - Retail
$29.98
Down-$0.04 (-0.13%)
Updated Aug 16, 2026, 2:59 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.84B
- P/E ratio
- 23.66
- Dividend yield
- 4.87%
- 52-week range
- $24.66 – $32.86
- Volume
- 1.91M
- Avg. volume
- 2.33M
Price performance
BRX price history
1M range · 20 trading sessions · Daily adjusted prices
BRX closed at $29.98 after 20 trading sessions, down 7.55% for the selected period.
- Last close
- $29.98
- Period change
- -7.55%
- Period low
- $29.61
- Period high
- $32.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $29.98 | $30.18 | $29.92 | $29.98 | 1.91M |
| Aug 13, 2026 | $29.85 | $30.06 | $29.76 | $30.02 | 2.11M |
| Aug 12, 2026 | $29.73 | $29.80 | $29.535 | $29.73 | 3.02M |
| Aug 11, 2026 | $29.75 | $29.91 | $29.55 | $29.61 | 2.1M |
| Aug 10, 2026 | $30.60 | $30.60 | $29.66 | $29.81 | 1.9M |
| Aug 7, 2026 | $30.18 | $30.56 | $29.93 | $30.37 | 2.66M |
| Aug 6, 2026 | $31.12 | $31.21 | $30.12 | $30.15 | 1.85M |
| Aug 5, 2026 | $31.25 | $31.27 | $30.74 | $30.92 | 2.11M |
| Aug 4, 2026 | $31.32 | $31.455 | $30.81 | $31.18 | 2.27M |
| Aug 3, 2026 | $31.51 | $31.9025 | $31.285 | $31.53 | 2.34M |
| Jul 31, 2026 | $31.50 | $31.605 | $31.17 | $31.51 | 1.9M |
| Jul 30, 2026 | $31.71 | $31.73 | $31.12 | $31.50 | 2.18M |
| Jul 29, 2026 | $31.83 | $32.005 | $31.57 | $31.66 | 3.76M |
| Jul 28, 2026 | $31.80 | $32.53 | $31.50 | $31.83 | 5.42M |
| Jul 27, 2026 | $32.35 | $32.6236 | $32.31 | $32.35 | 2.61M |
| Jul 24, 2026 | $32.16 | $32.56 | $32.10 | $32.44 | 1.55M |
| Jul 23, 2026 | $32.25 | $32.37 | $31.705 | $31.97 | 2.27M |
| Jul 22, 2026 | $32.79 | $32.86 | $32.38 | $32.40 | 2.17M |
| Jul 21, 2026 | $32.50 | $32.705 | $32.22 | $32.69 | 1.77M |
| Jul 20, 2026 | $32.55 | $32.72 | $32.28 | $32.43 | 1.61M |
Latest BRX news
The latest Smart Investors Daily articles mentioning BRX.
Stock researchResearch & News · SEC Filings
Loading stock research…