dividends
NYSE · BSBR
Banco Santander (Brasil) S.A.
Financial Services · Banks - Regional
$5.75
Down-$0.01 (-0.09%)
Updated Sep 1, 2026, 3:27 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 45.24B
- P/E ratio
- 19.89
- Dividend yield
- 5.78%
- 52-week range
- $4.94 – $7.32
- Volume
- 3.18M
- Avg. volume
- 583.02K
Price performance
BSBR price history
1M range · 21 trading sessions · Daily adjusted prices
BSBR closed at $5.75 after 21 trading sessions, up 0.17% for the selected period.
- Last close
- $5.75
- Period change
- +0.17%
- Period low
- $5.57
- Period high
- $5.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $5.88 | $5.88 | $5.75 | $5.75 | 3.18M |
| Aug 28, 2026 | $5.78 | $5.825 | $5.77 | $5.81 | 2.01M |
| Aug 27, 2026 | $5.80 | $5.81 | $5.73 | $5.73 | 3.75M |
| Aug 26, 2026 | $5.84 | $5.8575 | $5.79 | $5.81 | 3.03M |
| Aug 25, 2026 | $5.76 | $5.805 | $5.705 | $5.80 | 2.93M |
| Aug 24, 2026 | $5.73 | $5.85 | $5.73 | $5.78 | 2.76M |
| Aug 21, 2026 | $5.71 | $5.78 | $5.68 | $5.74 | 3.22M |
| Aug 20, 2026 | $5.57 | $5.645 | $5.55 | $5.57 | 1.8M |
| Aug 19, 2026 | $5.68 | $5.69 | $5.54 | $5.57 | 5.17M |
| Aug 18, 2026 | $5.70 | $5.735 | $5.59 | $5.60 | 5.88M |
| Aug 17, 2026 | $5.78 | $5.835 | $5.705 | $5.71 | 3.45M |
| Aug 14, 2026 | $5.79 | $5.85 | $5.70 | $5.77 | 7.28M |
| Aug 13, 2026 | $5.75 | $5.86 | $5.75 | $5.77 | 7.26M |
| Aug 12, 2026 | $5.77 | $5.83 | $5.715 | $5.75 | 6.94M |
| Aug 11, 2026 | $5.81 | $5.845 | $5.73 | $5.75 | 8.79M |
| Aug 10, 2026 | $5.80 | $5.86 | $5.76 | $5.76 | 6.43M |
| Aug 7, 2026 | $5.87 | $5.90 | $5.78 | $5.81 | 5.62M |
| Aug 6, 2026 | $5.85 | $5.905 | $5.78 | $5.79 | 2.12M |
| Aug 5, 2026 | $5.78 | $5.82 | $5.76 | $5.79 | 2.84M |
| Aug 4, 2026 | $5.78 | $5.81 | $5.67 | $5.68 | 3.82M |
| Aug 3, 2026 | $5.70 | $5.74 | $5.66 | $5.74 | 4.65M |
Latest BSBR news
The latest Smart Investors Daily articles mentioning BSBR.
Stock researchCompany · Financials
Loading stock research…