NYSE · BSMW

Invesco Bulletshares 2032 Municipal Bond ETF

Financial Services · Asset Management

$24.13

Down-$0.07 (-0.31%)

Updated Sep 20, 2026, 11:39 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BSMW price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BSMW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$24.145	$24.17	$24.07	$24.1272	44.87K
Sep 17, 2026	$24.22	$24.22	$24.13	$24.18	42.54K
Sep 16, 2026	$24.17	$24.17	$24.06	$24.0872	55.08K
Sep 15, 2026	$24.20	$24.20	$24.08	$24.1121	35.94K
Sep 14, 2026	$24.12	$24.239	$24.12	$24.15	79.14K
Sep 11, 2026	$24.20	$24.25	$24.15	$24.1984	81.74K
Sep 10, 2026	$24.25	$24.27	$24.10	$24.135	120.6K
Sep 9, 2026	$24.43	$24.45	$24.27	$24.28	74.62K
Sep 8, 2026	$24.44	$24.50	$24.41	$24.425	31.66K
Sep 4, 2026	$24.46	$24.4952	$24.43	$24.46	27.63K
Sep 3, 2026	$24.60	$24.60	$24.42	$24.42	53.89K
Sep 2, 2026	$24.56	$24.56	$24.43	$24.45	46.12K
Sep 1, 2026	$24.535	$24.54	$24.45	$24.4999	38.61K
Aug 31, 2026	$24.63	$24.63	$24.53	$24.5476	32.6K
Aug 28, 2026	$24.68	$24.68	$24.605	$24.605	12.03K
Aug 27, 2026	$24.78	$24.78	$24.63	$24.63	40.29K
Aug 26, 2026	$24.72	$24.72	$24.64	$24.70	29.08K
Aug 25, 2026	$24.7183	$24.72	$24.65	$24.72	56.14K
Aug 24, 2026	$24.78	$24.78	$24.66	$24.70	17.1K