NYSE · BST

BlackRock Science and Technology Trust

Financial Services · Asset Management

$48.51

Up+$0.70 (+1.44%)

Updated Oct 28, 2026, 9:24 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BST

BST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

BST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$47.42	$48.83	$47.07	$48.51	86.6K
Oct 26, 2026	$46.96	$47.91	$46.6275	$47.13	70.21K
Oct 23, 2026	$46.47	$47.442	$46.2501	$46.51	56.27K
Oct 22, 2026	$47.85	$48.4845	$46.71	$46.87	111.47K
Oct 21, 2026	$48.04	$48.94	$48.00	$48.58	53.11K
Oct 20, 2026	$47.44	$48.1118	$47.27	$47.75	49.81K
Oct 19, 2026	$47.95	$48.27	$47.39	$47.59	58.11K
Oct 16, 2026	$48.07	$48.5299	$47.35	$47.35	79.77K
Oct 15, 2026	$48.20	$48.63	$47.6001	$48.55	91.22K
Oct 14, 2026	$49.52	$49.95	$48.6598	$48.82	70.79K
Oct 13, 2026	$49.98	$50.2042	$49.385	$50.09	71.21K
Oct 12, 2026	$50.54	$50.5501	$50.00	$50.28	46.66K
Oct 9, 2026	$50.27	$50.7331	$50.1261	$50.54	31.02K
Oct 8, 2026	$50.68	$51.0326	$49.7225	$50.10	65.15K
Oct 7, 2026	$50.67	$51.1207	$50.43	$50.84	58.6K
Oct 6, 2026	$50.75	$51.19	$50.28	$51.04	151.85K
Oct 5, 2026	$51.40	$51.9712	$50.28	$50.52	131.63K
Oct 2, 2026	$51.44	$52.32	$51.30	$51.33	135.29K
Oct 1, 2026	$50.00	$51.595	$49.76	$51.13	257.82K
Sep 30, 2026	$50.75	$50.75	$49.81	$49.97	335.78K
Sep 29, 2026	$48.71	$50.16	$48.2583	$49.94	254.34K