NYSE · BST

BlackRock Science and Technology Trust

Financial Services · Asset Management

$50.81

Up+$0.05 (+0.10%)

Updated Sep 9, 2026, 4:14 AM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BST price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$50.80	$51.105	$50.61	$50.81	110.66K
Sep 4, 2026	$49.99	$50.7618	$49.76	$50.76	48.7K
Sep 3, 2026	$50.23	$50.5067	$49.67	$49.86	106.24K
Sep 2, 2026	$50.23	$50.6499	$50.18	$50.21	46.81K
Sep 1, 2026	$50.68	$50.68	$50.18	$50.36	77.35K
Aug 31, 2026	$50.89	$50.9543	$50.69	$50.86	102.04K
Aug 28, 2026	$50.98	$51.22	$50.63	$50.81	89.89K
Aug 27, 2026	$50.04	$50.8699	$49.80	$50.70	80.38K
Aug 26, 2026	$49.37	$49.8982	$49.34	$49.67	69.6K
Aug 25, 2026	$49.36	$49.88	$49.07	$49.55	69.08K
Aug 24, 2026	$49.45	$49.455	$48.99	$49.01	58.3K
Aug 21, 2026	$49.19	$49.8599	$49.19	$49.57	64.58K
Aug 20, 2026	$48.56	$49.40	$48.56	$49.19	46.03K
Aug 19, 2026	$49.62	$49.7738	$48.7607	$48.89	61.99K
Aug 18, 2026	$49.85	$50.00	$49.395	$49.43	91.07K
Aug 17, 2026	$49.95	$50.5099	$49.39	$50.08	124.1K
Aug 14, 2026	$50.25	$50.55	$49.6405	$49.82	92.77K
Aug 13, 2026	$50.22	$50.48	$50.10	$50.37	94.2K
Aug 12, 2026	$49.61	$50.151	$49.55	$49.97	77.55K
Aug 11, 2026	$49.38	$49.49	$49.08	$49.29	60.49K