dividends
NYSE · BST
BlackRock Science and Technology Trust
Financial Services · Asset Management
$50.37
Up+$0.40 (+0.80%)
Updated Aug 14, 2026, 7:33 AM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.42B
- P/E ratio
- 8.56
- Dividend yield
- 5.96%
- 52-week range
- $34.87 – $51.30
- Volume
- 94.2K
- Avg. volume
- 105.99K
Price performance
BST price history
1M range · 21 trading sessions · Daily adjusted prices
BST closed at $50.37 after 21 trading sessions, up 9.29% for the selected period.
- Last close
- $50.37
- Period change
- +9.29%
- Period low
- $44.03
- Period high
- $50.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $50.22 | $50.48 | $50.10 | $50.37 | 94.2K |
| Aug 12, 2026 | $49.61 | $50.151 | $49.55 | $49.97 | 77.55K |
| Aug 11, 2026 | $49.38 | $49.49 | $49.08 | $49.29 | 60.49K |
| Aug 10, 2026 | $48.85 | $49.28 | $48.85 | $49.07 | 67.87K |
| Aug 7, 2026 | $48.53 | $49.1999 | $48.42 | $48.75 | 74.54K |
| Aug 6, 2026 | $48.04 | $48.67 | $47.5336 | $48.31 | 48.64K |
| Aug 5, 2026 | $49.38 | $49.63 | $48.50 | $48.69 | 105.99K |
| Aug 4, 2026 | $48.43 | $48.97 | $48.1001 | $48.56 | 129.86K |
| Aug 3, 2026 | $46.34 | $47.82 | $46.34 | $47.65 | 155.49K |
| Jul 31, 2026 | $46.05 | $46.7467 | $46.015 | $46.26 | 94.7K |
| Jul 30, 2026 | $44.82 | $45.67 | $44.50 | $45.67 | 142.22K |
| Jul 29, 2026 | $44.31 | $44.815 | $44.00 | $44.03 | 118.96K |
| Jul 28, 2026 | $44.45 | $44.9499 | $44.1351 | $44.54 | 110.3K |
| Jul 27, 2026 | $45.64 | $46.3399 | $44.886 | $45.38 | 72.82K |
| Jul 24, 2026 | $45.70 | $45.8999 | $45.1883 | $45.35 | 80.95K |
| Jul 23, 2026 | $45.83 | $46.4299 | $45.50 | $45.74 | 76.52K |
| Jul 22, 2026 | $45.78 | $46.7399 | $45.5201 | $46.26 | 62.18K |
| Jul 21, 2026 | $45.71 | $46.02 | $45.5054 | $45.89 | 68.26K |
| Jul 20, 2026 | $45.20 | $45.745 | $44.96 | $45.02 | 69.15K |
| Jul 17, 2026 | $45.07 | $45.4879 | $44.75 | $44.86 | 118.16K |
| Jul 16, 2026 | $47.00 | $47.1318 | $45.75 | $46.09 | 82.53K |
Latest BST news
The latest Smart Investors Daily articles mentioning BST.
Stock researchMarket Activity · Short Interest
Loading stock research…