NYSE · BST

BlackRock Science and Technology Trust

Financial Services · Asset Management

$50.84

Down-$0.20 (-0.39%)

Updated Oct 8, 2026, 5:47 AM

SID Score

7.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BST

BST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

BST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$50.67	$51.1207	$50.43	$50.84	58.6K
Oct 6, 2026	$50.75	$51.19	$50.28	$51.04	151.85K
Oct 5, 2026	$51.40	$51.9712	$50.28	$50.52	131.63K
Oct 2, 2026	$51.44	$52.32	$51.30	$51.33	135.29K
Oct 1, 2026	$50.00	$51.595	$49.76	$51.13	257.82K
Sep 30, 2026	$50.75	$50.75	$49.81	$49.97	335.78K
Sep 29, 2026	$48.71	$50.16	$48.2583	$49.94	254.34K
Sep 28, 2026	$48.80	$48.89	$47.75	$47.94	78.52K
Sep 25, 2026	$49.05	$49.169	$48.62	$48.90	87.94K
Sep 24, 2026	$49.21	$49.58	$48.70	$48.73	54.78K
Sep 23, 2026	$50.16	$50.16	$49.33	$49.43	88.64K
Sep 22, 2026	$49.48	$50.01	$49.3211	$50.01	51.76K
Sep 21, 2026	$48.99	$49.64	$48.68	$49.61	58.5K
Sep 18, 2026	$48.00	$49.10	$48.00	$48.35	69.85K
Sep 17, 2026	$47.92	$48.37	$47.7973	$47.97	104.49K
Sep 16, 2026	$47.73	$47.92	$46.82	$47.35	104.44K
Sep 15, 2026	$47.92	$48.12	$47.32	$47.40	129.94K
Sep 14, 2026	$49.64	$50.41	$49.4572	$50.35	172.8K
Sep 11, 2026	$50.17	$50.9185	$50.00	$50.33	92.21K
Sep 10, 2026	$49.29	$50.11	$49.28	$49.55	125.47K
Sep 9, 2026	$50.50	$51.21	$50.16	$50.29	106.59K