NYSE · BTCC
Financial Services · Asset Management - Cryptocurrency
$13.45
Up+$0.07 (+0.56%)
Updated Sep 12, 2026, 8:07 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
BTCC closed at $13.45 after 20 trading sessions, up 5.41% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $13.46 | $13.57 | $13.43 | $13.4498 | 45.2K |
| Sep 10, 2026 | $13.34 | $13.42 | $13.305 | $13.3853 | 24.14K |
| Sep 9, 2026 | $13.70 | $13.70 | $13.525 | $13.55 | 32.79K |
| Sep 8, 2026 | $13.54 | $13.58 | $13.42 | $13.56 | 33.05K |
| Sep 4, 2026 | $13.52 | $13.72 | $13.52 | $13.72 | 8.03K |
| Sep 3, 2026 | $13.56 | $13.90 | $13.56 | $13.8676 | 60.34K |
| Sep 2, 2026 | $13.41 | $13.48 | $13.37 | $13.4185 | 8.04K |
| Sep 1, 2026 | $13.46 | $13.5391 | $13.29 | $13.4166 | 6.21K |
| Aug 31, 2026 | $13.50 | $13.635 | $13.4401 | $13.6065 | 38.21K |
| Aug 28, 2026 | $13.64 | $13.64 | $13.44 | $13.45 | 17.19K |
| Aug 27, 2026 | $13.859 | $13.95 | $13.82 | $13.885 | 38.48K |
| Aug 26, 2026 | $13.67 | $13.7499 | $13.61 | $13.72 | 46.48K |
| Aug 25, 2026 | $13.61 | $13.78 | $13.61 | $13.75 | 16.09K |
| Aug 24, 2026 | $13.76 | $13.76 | $13.68 | $13.6983 | 27.58K |
| Aug 21, 2026 | $13.59 | $13.59 | $13.45 | $13.5151 | 26.07K |
| Aug 20, 2026 | $13.00 | $13.27 | $13.00 | $13.25 | 21.83K |
| Aug 19, 2026 | $12.95 | $13.20 | $12.95 | $13.145 | 45.74K |
| Aug 18, 2026 | $12.85 | $12.96 | $12.85 | $12.9326 | 15.45K |
| Aug 17, 2026 | $12.83 | $12.98 | $12.8001 | $12.8664 | 14.7K |
| Aug 14, 2026 | $12.70 | $12.76 | $12.70 | $12.7599 | 6.44K |
The latest Smart Investors Daily articles mentioning BTCC.
BTCC research
Company profile and research snapshot.
The manager seeks to achieve its investment objective primarily through actively-managed exposure to bitcoin ETPs, including, but not limited to, Grayscale Bitcoin Trust ETF and Grayscale Bitcoin Mini Trust ETF and the purchase and sale of a combination of call and put option contracts that utilize Bitcoin ETPs as the reference asset. The fund is non-diversified.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Nov 4, 2025
Purpose Bitcoin CAD ETF Currency Hedged Units (TSE: BTCC - Get Free Report) shares traded down 2.7% on Monday. The stock traded as low as C$19.01 and last traded at C$19.23. 435,717 shares were traded during mid-day trading, a decline of 12% from the average session volume of 494,631 shares. The stock had previously closed
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BTCC.
