NYSE · BTCC
Financial Services · Asset Management - Cryptocurrency
$12.99
Up+$0.16 (+1.23%)
Updated Oct 28, 2026, 10:11 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · BTCC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
BTCC closed at $12.99 after 21 trading sessions, down 3.34% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $12.915 | $13.0499 | $12.915 | $12.99 | 13.21K |
| Oct 26, 2026 | $12.97 | $12.98 | $12.885 | $12.89 | 14.12K |
| Oct 23, 2026 | $13.06 | $13.10 | $13.0291 | $13.07 | 19.77K |
| Oct 22, 2026 | $13.40 | $13.40 | $13.061 | $13.1138 | 14.51K |
| Oct 21, 2026 | $13.2594 | $13.365 | $13.25 | $13.365 | 16.19K |
| Oct 20, 2026 | $13.01 | $13.25 | $13.01 | $13.17 | 36.92K |
| Oct 19, 2026 | $13.23 | $13.23 | $13.125 | $13.16 | 18.94K |
| Oct 16, 2026 | $13.16 | $13.16 | $13.01 | $13.03 | 39.12K |
| Oct 15, 2026 | $12.94 | $13.22 | $12.94 | $13.21 | 14.48K |
| Oct 14, 2026 | $13.41 | $13.41 | $13.02 | $13.10 | 22.01K |
| Oct 13, 2026 | $13.51 | $13.56 | $13.48 | $13.52 | 18.15K |
| Oct 12, 2026 | $13.3605 | $13.47 | $13.3605 | $13.47 | 2.59K |
| Oct 9, 2026 | $13.36 | $13.4499 | $13.36 | $13.3998 | 3.98K |
| Oct 8, 2026 | $13.40 | $13.46 | $13.16 | $13.29 | 36.62K |
| Oct 7, 2026 | $13.36 | $13.54 | $13.36 | $13.50 | 19.51K |
| Oct 6, 2026 | $13.88 | $13.88 | $13.70 | $13.77 | 31.01K |
| Oct 5, 2026 | $13.68 | $13.81 | $13.63 | $13.68 | 8.03K |
| Oct 2, 2026 | $13.81 | $13.81 | $13.58 | $13.59 | 32.81K |
| Oct 1, 2026 | $13.38 | $13.6062 | $13.38 | $13.53 | 28.15K |
| Sep 30, 2026 | $13.67 | $13.67 | $13.4101 | $13.44 | 21.4K |
| Sep 29, 2026 | $13.57 | $13.57 | $13.38 | $13.4388 | 29.45K |
The latest Smart Investors Daily articles mentioning BTCC.
Company
Market Activity
Research & News
BTCC research
Company profile and research snapshot.
The manager seeks to achieve its investment objective primarily through actively-managed exposure to bitcoin ETPs, including, but not limited to, Grayscale Bitcoin Trust ETF and Grayscale Bitcoin Mini Trust ETF and the purchase and sale of a combination of call and put option contracts that utilize Bitcoin ETPs as the reference asset. The fund is non-diversified.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Nov 4, 2025
Purpose Bitcoin CAD ETF Currency Hedged Units (TSE: BTCC - Get Free Report) shares traded down 2.7% on Monday. The stock traded as low as C$19.01 and last traded at C$19.23. 435,717 shares were traded during mid-day trading, a decline of 12% from the average session volume of 494,631 shares. The stock had previously closed
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BTCC.
