NYSE · BTCC

Grayscale Funds Trust

Financial Services · Asset Management - Cryptocurrency

$13.45

Up+$0.07 (+0.56%)

Updated Sep 12, 2026, 9:37 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BTCC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BTCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$13.46	$13.57	$13.43	$13.4498	45.2K
Sep 10, 2026	$13.34	$13.42	$13.305	$13.3853	24.14K
Sep 9, 2026	$13.70	$13.70	$13.525	$13.55	32.79K
Sep 8, 2026	$13.54	$13.58	$13.42	$13.56	33.05K
Sep 4, 2026	$13.52	$13.72	$13.52	$13.72	8.03K
Sep 3, 2026	$13.56	$13.90	$13.56	$13.8676	60.34K
Sep 2, 2026	$13.41	$13.48	$13.37	$13.4185	8.04K
Sep 1, 2026	$13.46	$13.5391	$13.29	$13.4166	6.21K
Aug 31, 2026	$13.50	$13.635	$13.4401	$13.6065	38.21K
Aug 28, 2026	$13.64	$13.64	$13.44	$13.45	17.19K
Aug 27, 2026	$13.859	$13.95	$13.82	$13.885	38.48K
Aug 26, 2026	$13.67	$13.7499	$13.61	$13.72	46.48K
Aug 25, 2026	$13.61	$13.78	$13.61	$13.75	16.09K
Aug 24, 2026	$13.76	$13.76	$13.68	$13.6983	27.58K
Aug 21, 2026	$13.59	$13.59	$13.45	$13.5151	26.07K
Aug 20, 2026	$13.00	$13.27	$13.00	$13.25	21.83K
Aug 19, 2026	$12.95	$13.20	$12.95	$13.145	45.74K
Aug 18, 2026	$12.85	$12.96	$12.85	$12.9326	15.45K
Aug 17, 2026	$12.83	$12.98	$12.8001	$12.8664	14.7K
Aug 14, 2026	$12.70	$12.76	$12.70	$12.7599	6.44K