NYSE · BTCC

Grayscale Funds Trust

Financial Services · Asset Management - Cryptocurrency

$12.99

Up+$0.16 (+1.23%)

Updated Oct 28, 2026, 10:11 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BTCC

BTCC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

BTCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$12.915	$13.0499	$12.915	$12.99	13.21K
Oct 26, 2026	$12.97	$12.98	$12.885	$12.89	14.12K
Oct 23, 2026	$13.06	$13.10	$13.0291	$13.07	19.77K
Oct 22, 2026	$13.40	$13.40	$13.061	$13.1138	14.51K
Oct 21, 2026	$13.2594	$13.365	$13.25	$13.365	16.19K
Oct 20, 2026	$13.01	$13.25	$13.01	$13.17	36.92K
Oct 19, 2026	$13.23	$13.23	$13.125	$13.16	18.94K
Oct 16, 2026	$13.16	$13.16	$13.01	$13.03	39.12K
Oct 15, 2026	$12.94	$13.22	$12.94	$13.21	14.48K
Oct 14, 2026	$13.41	$13.41	$13.02	$13.10	22.01K
Oct 13, 2026	$13.51	$13.56	$13.48	$13.52	18.15K
Oct 12, 2026	$13.3605	$13.47	$13.3605	$13.47	2.59K
Oct 9, 2026	$13.36	$13.4499	$13.36	$13.3998	3.98K
Oct 8, 2026	$13.40	$13.46	$13.16	$13.29	36.62K
Oct 7, 2026	$13.36	$13.54	$13.36	$13.50	19.51K
Oct 6, 2026	$13.88	$13.88	$13.70	$13.77	31.01K
Oct 5, 2026	$13.68	$13.81	$13.63	$13.68	8.03K
Oct 2, 2026	$13.81	$13.81	$13.58	$13.59	32.81K
Oct 1, 2026	$13.38	$13.6062	$13.38	$13.53	28.15K
Sep 30, 2026	$13.67	$13.67	$13.4101	$13.44	21.4K
Sep 29, 2026	$13.57	$13.57	$13.38	$13.4388	29.45K