NYSE · BTGO

BITGO HOLDINGS, INC.

Public company research

$5.42

Up+$0.10 (+1.88%)

Updated Nov 5, 2026, 8:29 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BTGO

BTGO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BTGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$5.37	$5.66	$5.355	$5.42	530.46K
Nov 3, 2026	$5.15	$5.41	$5.15	$5.32	744.96K
Nov 2, 2026	$5.32	$5.44	$5.11	$5.13	656.13K
Oct 30, 2026	$5.38	$5.4217	$5.09	$5.31	1.11M
Oct 29, 2026	$5.65	$5.89	$5.57	$5.79	676.45K
Oct 28, 2026	$5.63	$5.80	$5.44	$5.80	591.3K
Oct 27, 2026	$5.62	$5.655	$5.42	$5.65	860.07K
Oct 26, 2026	$5.45	$5.45	$5.17	$5.40	806.43K
Oct 23, 2026	$5.77	$5.83	$5.45	$5.53	945.7K
Oct 22, 2026	$5.81	$6.10	$5.72	$5.82	1.05M
Oct 21, 2026	$5.88	$6.215	$5.78	$6.08	896K
Oct 20, 2026	$5.50	$5.94	$5.41	$5.74	979.63K
Oct 19, 2026	$6.01	$6.05	$5.60	$5.61	904.27K
Oct 16, 2026	$6.39	$6.4703	$5.80	$5.88	1.26M
Oct 15, 2026	$6.11	$6.555	$5.92	$6.49	1.09M
Oct 14, 2026	$6.90	$7.0195	$6.185	$6.27	1.15M
Oct 13, 2026	$7.09	$7.26	$6.99	$7.00	990.76K
Oct 12, 2026	$7.32	$7.32	$6.99	$7.16	587.29K
Oct 9, 2026	$7.24	$7.36	$7.02	$7.33	694.45K
Oct 8, 2026	$7.12	$7.35	$6.97	$7.18	1.61M
Oct 7, 2026	$6.995	$7.27	$6.805	$7.26	984.22K