earnings
BT
NYSE · BTGO
BITGO HOLDINGS, INC.
Public company research
$5.42
Up+$0.10 (+1.88%)
Updated Nov 5, 2026, 8:55 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $4.65 – $24.50
- Volume
- 530.46K
- Avg. volume
- —
Price performance · BTGO
BTGO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BTGO closed at $5.42 after 21 trading sessions, down 25.34% for the selected period.
- Last close
- $5.42
- Period change
- -25.34%
- Period low
- $5.13
- Period high
- $7.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $5.37 | $5.66 | $5.355 | $5.42 | 530.46K |
| Nov 3, 2026 | $5.15 | $5.41 | $5.15 | $5.32 | 744.96K |
| Nov 2, 2026 | $5.32 | $5.44 | $5.11 | $5.13 | 656.13K |
| Oct 30, 2026 | $5.38 | $5.4217 | $5.09 | $5.31 | 1.11M |
| Oct 29, 2026 | $5.65 | $5.89 | $5.57 | $5.79 | 676.45K |
| Oct 28, 2026 | $5.63 | $5.80 | $5.44 | $5.80 | 591.3K |
| Oct 27, 2026 | $5.62 | $5.655 | $5.42 | $5.65 | 860.07K |
| Oct 26, 2026 | $5.45 | $5.45 | $5.17 | $5.40 | 806.43K |
| Oct 23, 2026 | $5.77 | $5.83 | $5.45 | $5.53 | 945.7K |
| Oct 22, 2026 | $5.81 | $6.10 | $5.72 | $5.82 | 1.05M |
| Oct 21, 2026 | $5.88 | $6.215 | $5.78 | $6.08 | 896K |
| Oct 20, 2026 | $5.50 | $5.94 | $5.41 | $5.74 | 979.63K |
| Oct 19, 2026 | $6.01 | $6.05 | $5.60 | $5.61 | 904.27K |
| Oct 16, 2026 | $6.39 | $6.4703 | $5.80 | $5.88 | 1.26M |
| Oct 15, 2026 | $6.11 | $6.555 | $5.92 | $6.49 | 1.09M |
| Oct 14, 2026 | $6.90 | $7.0195 | $6.185 | $6.27 | 1.15M |
| Oct 13, 2026 | $7.09 | $7.26 | $6.99 | $7.00 | 990.76K |
| Oct 12, 2026 | $7.32 | $7.32 | $6.99 | $7.16 | 587.29K |
| Oct 9, 2026 | $7.24 | $7.36 | $7.02 | $7.33 | 694.45K |
| Oct 8, 2026 | $7.12 | $7.35 | $6.97 | $7.18 | 1.61M |
| Oct 7, 2026 | $6.995 | $7.27 | $6.805 | $7.26 | 984.22K |
Latest BTGO news
The latest Smart Investors Daily articles mentioning BTGO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…