NYSE · BTGO

BITGO HOLDINGS, INC.

Public company research

$6.84

Up+$0.23 (+3.48%)

Updated Aug 22, 2026, 10:14 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BTGO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BTGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$6.95	$7.205	$6.66	$6.84	2.55M
Aug 20, 2026	$6.605	$6.67	$6.38	$6.60	2.23M
Aug 19, 2026	$5.47	$6.549	$5.43	$6.25	3.59M
Aug 18, 2026	$5.40	$5.58	$5.31	$5.39	1.79M
Aug 17, 2026	$5.74	$5.91	$5.46	$5.55	1.84M
Aug 14, 2026	$5.47	$5.76	$5.39	$5.76	1.6M
Aug 13, 2026	$4.67	$5.60	$4.6516	$5.53	3.43M
Aug 12, 2026	$5.06	$5.10	$4.785	$4.99	1.77M
Aug 11, 2026	$5.06	$5.125	$4.95	$4.96	874.68K
Aug 10, 2026	$5.03	$5.08	$4.89	$5.03	1.5M
Aug 7, 2026	$5.04	$5.10	$4.90	$5.06	1.8M
Aug 6, 2026	$4.92	$5.11	$4.8589	$4.99	567.1K
Aug 5, 2026	$4.95	$5.0837	$4.8865	$5.00	917.27K
Aug 4, 2026	$5.05	$5.2499	$4.90	$4.98	1.86M
Aug 3, 2026	$4.87	$5.17	$4.85	$5.06	784.6K
Jul 31, 2026	$5.07	$5.07	$4.7196	$4.86	682.9K
Jul 30, 2026	$4.72	$5.05	$4.72	$5.05	715.36K
Jul 29, 2026	$4.93	$5.00	$4.68	$4.69	805.85K
Jul 28, 2026	$5.03	$5.05	$4.78	$4.97	904.93K
Jul 27, 2026	$4.90	$5.1699	$4.8901	$5.16	695.64K
Jul 24, 2026	$5.06	$5.0901	$4.78	$4.82	1.11M