earnings
BT
NYSE · BTGO
BITGO HOLDINGS, INC.
Public company research
$7.18
Down-$0.08 (-1.10%)
Updated Oct 8, 2026, 10:24 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $4.65 – $24.50
- Volume
- 437.52K
- Avg. volume
- —
Price performance · BTGO
BTGO price history
1M range · 22 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
BTGO closed at $7.01 after 22 trading sessions, down 6.66% for the selected period.
- Last close
- $7.01
- Period change
- -6.66%
- Period low
- $6.41
- Period high
- $8.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $7.12 | $7.335 | $6.997 | $7.01 | 437.52K |
| Oct 7, 2026 | $6.995 | $7.27 | $6.805 | $7.26 | 984.22K |
| Oct 6, 2026 | $7.41 | $7.5386 | $7.10 | $7.19 | 750.84K |
| Oct 5, 2026 | $7.40 | $7.60 | $7.245 | $7.38 | 580.71K |
| Oct 2, 2026 | $7.60 | $7.90 | $7.1899 | $7.38 | 1.1M |
| Oct 1, 2026 | $7.37 | $7.57 | $7.21 | $7.36 | 767.57K |
| Sep 30, 2026 | $7.41 | $7.71 | $7.11 | $7.40 | 986.44K |
| Sep 29, 2026 | $7.46 | $7.46 | $7.15 | $7.27 | 813.54K |
| Sep 28, 2026 | $7.295 | $7.49 | $7.10 | $7.26 | 1.02M |
| Sep 25, 2026 | $8.20 | $8.20 | $7.3101 | $7.48 | 1.42M |
| Sep 24, 2026 | $7.92 | $8.18 | $7.74 | $7.97 | 1.16M |
| Sep 23, 2026 | $8.11 | $8.35 | $7.98 | $8.10 | 1.17M |
| Sep 22, 2026 | $7.81 | $8.30 | $7.67 | $8.28 | 2.28M |
| Sep 21, 2026 | $7.85 | $8.27 | $7.66 | $7.86 | 2.87M |
| Sep 18, 2026 | $6.94 | $7.69 | $6.8528 | $7.56 | 11.92M |
| Sep 17, 2026 | $6.56 | $6.99 | $6.54 | $6.76 | 2.07M |
| Sep 16, 2026 | $7.13 | $7.19 | $6.19 | $6.41 | 3.42M |
| Sep 15, 2026 | $7.67 | $7.78 | $6.70 | $7.25 | 3.05M |
| Sep 14, 2026 | $7.60 | $7.95 | $7.50 | $7.88 | 1.37M |
| Sep 11, 2026 | $7.50 | $7.94 | $7.50 | $7.65 | 1.49M |
| Sep 10, 2026 | $7.30 | $7.74 | $7.222 | $7.41 | 1.43M |
| Sep 9, 2026 | $7.78 | $7.89 | $7.43 | $7.51 | 1.35M |
Latest BTGO news
The latest Smart Investors Daily articles mentioning BTGO.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…