dividends
NYSE · BTI
British American Tobacco p.l.c.
Consumer Defensive · Tobacco
$57.44
Up+$0.97 (+1.72%)
Updated Aug 27, 2026, 4:45 AM
SID Score
4.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 128.1B
- P/E ratio
- 31.22
- Dividend yield
- 6.51%
- 52-week range
- $49.88 – $67.30
- Volume
- 3.62M
- Avg. volume
- 3.99M
Price performance
BTI price history
1M range · 21 trading sessions · Daily adjusted prices
BTI closed at $57.44 after 21 trading sessions, down 8.93% for the selected period.
- Last close
- $57.44
- Period change
- -8.93%
- Period low
- $55.73
- Period high
- $63.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $56.74 | $57.83 | $56.73 | $57.44 | 3.62M |
| Aug 25, 2026 | $56.28 | $56.53 | $56.05 | $56.47 | 9.05M |
| Aug 24, 2026 | $56.40 | $57.21 | $56.38 | $56.71 | 5.63M |
| Aug 21, 2026 | $56.62 | $56.78 | $56.13 | $56.21 | 3.54M |
| Aug 20, 2026 | $56.00 | $57.02 | $56.00 | $56.70 | 4.64M |
| Aug 19, 2026 | $56.03 | $56.21 | $55.655 | $55.98 | 3.66M |
| Aug 18, 2026 | $56.64 | $56.71 | $56.105 | $56.38 | 4.32M |
| Aug 17, 2026 | $56.56 | $56.725 | $55.585 | $55.73 | 4.3M |
| Aug 14, 2026 | $56.74 | $57.13 | $56.56 | $57.06 | 4.13M |
| Aug 13, 2026 | $57.30 | $57.67 | $56.95 | $57.35 | 4.7M |
| Aug 12, 2026 | $56.59 | $56.81 | $55.65 | $55.84 | 5.98M |
| Aug 11, 2026 | $57.09 | $57.34 | $56.645 | $56.81 | 4.15M |
| Aug 10, 2026 | $58.15 | $58.1638 | $56.85 | $57.05 | 4.18M |
| Aug 7, 2026 | $60.03 | $60.11 | $59.305 | $59.33 | 2.92M |
| Aug 6, 2026 | $59.59 | $59.65 | $58.46 | $58.73 | 2.89M |
| Aug 5, 2026 | $59.69 | $59.74 | $58.78 | $59.27 | 2.83M |
| Aug 4, 2026 | $60.26 | $60.26 | $58.96 | $59.12 | 3.48M |
| Aug 3, 2026 | $60.83 | $60.96 | $59.471 | $59.56 | 3.71M |
| Jul 31, 2026 | $61.03 | $61.82 | $60.32 | $60.65 | 4.62M |
| Jul 30, 2026 | $61.88 | $62.39 | $60.965 | $61.69 | 5.08M |
| Jul 29, 2026 | $62.775 | $63.34 | $62.65 | $63.07 | 4.47M |
Latest BTI news
The latest Smart Investors Daily articles mentioning BTI.
Stock researchResearch & News · Analysis
Loading stock research…