dividends
NYSE · BTI
British American Tobacco p.l.c.
Consumer Defensive · Tobacco
$56.52
Down-$0.15 (-0.26%)
Updated Sep 16, 2026, 3:12 PM
SID Score
5.1/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 128.1B
- P/E ratio
- 31.22
- Dividend yield
- 6.62%
- 52-week range
- $49.88 – $67.30
- Volume
- 5.42M
- Avg. volume
- 3.99M
Price performance
BTI price history
1M range · 20 trading sessions · Daily adjusted prices
BTI closed at $56.52 after 20 trading sessions, up 0.25% for the selected period.
- Last close
- $56.52
- Period change
- +0.25%
- Period low
- $54.33
- Period high
- $57.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $56.46 | $57.23 | $56.35 | $56.52 | 5.42M |
| Sep 14, 2026 | $57.12 | $57.50 | $56.985 | $57.29 | 8.68M |
| Sep 11, 2026 | $56.03 | $56.14 | $55.05 | $55.24 | 9.41M |
| Sep 10, 2026 | $55.25 | $55.39 | $54.72 | $54.86 | 10.77M |
| Sep 9, 2026 | $55.195 | $55.25 | $54.30 | $54.33 | 7.93M |
| Sep 8, 2026 | $55.50 | $55.97 | $55.08 | $55.15 | 5.39M |
| Sep 4, 2026 | $55.62 | $55.865 | $55.34 | $55.35 | 4.11M |
| Sep 3, 2026 | $56.11 | $56.56 | $55.70 | $55.97 | 3.66M |
| Sep 2, 2026 | $55.56 | $55.81 | $55.21 | $55.68 | 4.79M |
| Sep 1, 2026 | $56.17 | $56.725 | $55.80 | $55.92 | 3.71M |
| Aug 31, 2026 | $56.25 | $56.25 | $55.56 | $55.57 | 3.57M |
| Aug 28, 2026 | $56.51 | $56.61 | $55.94 | $56.13 | 4.14M |
| Aug 27, 2026 | $56.88 | $56.96 | $56.21 | $56.28 | 2.78M |
| Aug 26, 2026 | $56.74 | $57.83 | $56.73 | $57.44 | 3.62M |
| Aug 25, 2026 | $56.28 | $56.53 | $56.05 | $56.47 | 9.05M |
| Aug 24, 2026 | $56.40 | $57.21 | $56.38 | $56.71 | 5.63M |
| Aug 21, 2026 | $56.62 | $56.78 | $56.13 | $56.21 | 3.54M |
| Aug 20, 2026 | $56.00 | $57.02 | $56.00 | $56.70 | 4.64M |
| Aug 19, 2026 | $56.03 | $56.21 | $55.655 | $55.98 | 3.66M |
| Aug 18, 2026 | $56.64 | $56.71 | $56.105 | $56.38 | 4.32M |
Latest BTI news
The latest Smart Investors Daily articles mentioning BTI.
Stock researchResearch & News · News
Loading stock research…