NYSE · BTI

British American Tobacco p.l.c.

Consumer Defensive · Tobacco

$55.50

Up+$0.07 (+0.13%)

Updated Oct 11, 2026, 12:01 AM

SID Score

5.3/10

Composite research score

Smart Money

56/100

Neutral

Price performance · BTI

BTI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$55.40	$55.6375	$55.325	$55.50	2.66M
Oct 8, 2026	$54.79	$55.555	$54.74	$55.43	3.42M
Oct 7, 2026	$53.66	$54.085	$53.435	$53.90	3.56M
Oct 6, 2026	$53.02	$53.265	$52.90	$53.01	4.75M
Oct 5, 2026	$52.56	$52.93	$52.06	$52.88	4.56M
Oct 2, 2026	$52.60	$52.88	$52.18	$52.64	4.41M
Oct 1, 2026	$54.09	$54.27	$53.125	$53.19	4.56M
Sep 30, 2026	$55.23	$55.26	$54.36	$54.40	4.71M
Sep 29, 2026	$54.9289	$54.95	$54.32	$54.85	6.54M
Sep 28, 2026	$55.82	$56.31	$55.62	$56.05	3.77M
Sep 25, 2026	$55.56	$55.67	$55.205	$55.63	2.96M
Sep 24, 2026	$56.29	$56.52	$55.915	$56.02	3.88M
Sep 23, 2026	$55.31	$56.405	$55.18	$55.85	6.03M
Sep 22, 2026	$56.24	$56.42	$55.43	$55.75	4.29M
Sep 21, 2026	$56.38	$56.39	$55.525	$55.75	4.99M
Sep 18, 2026	$55.68	$56.105	$55.60	$55.83	3.09M
Sep 17, 2026	$56.17	$56.41	$55.71	$56.02	3.24M
Sep 16, 2026	$56.54	$56.99	$55.94	$56.09	3.49M
Sep 15, 2026	$56.46	$57.23	$56.35	$56.52	5.42M
Sep 14, 2026	$57.12	$57.50	$56.985	$57.29	8.68M