NYSE · BTI

British American Tobacco p.l.c.

Consumer Defensive · Tobacco

$61.52

Up+$0.45 (+0.74%)

Updated Oct 31, 2026, 6:12 AM

SID Score

6.5/10

Composite research score

Smart Money

56/100

Neutral

Price performance · BTI

BTI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$61.79	$62.265	$61.25	$61.52	4.82M
Oct 29, 2026	$60.33	$61.07	$60.195	$61.07	3.98M
Oct 28, 2026	$59.92	$60.19	$59.75	$59.80	3.84M
Oct 27, 2026	$59.315	$60.07	$59.28	$59.83	5.1M
Oct 26, 2026	$59.38	$60.58	$59.37	$60.10	6.35M
Oct 23, 2026	$59.56	$59.725	$58.985	$59.48	4.48M
Oct 22, 2026	$59.51	$60.505	$59.28	$60.47	7.02M
Oct 21, 2026	$58.655	$59.01	$58.39	$58.90	5.57M
Oct 20, 2026	$58.935	$59.545	$58.85	$59.11	6.37M
Oct 19, 2026	$59.13	$59.215	$58.48	$58.51	6.02M
Oct 16, 2026	$59.03	$60.02	$58.97	$60.00	13.32M
Oct 15, 2026	$58.48	$58.77	$57.615	$58.00	8.58M
Oct 14, 2026	$56.18	$56.67	$55.785	$56.66	4.33M
Oct 13, 2026	$56.29	$56.29	$55.545	$55.65	3.71M
Oct 12, 2026	$55.64	$55.915	$55.42	$55.62	2.8M
Oct 9, 2026	$55.40	$55.6375	$55.325	$55.50	2.66M
Oct 8, 2026	$54.79	$55.555	$54.74	$55.43	3.42M
Oct 7, 2026	$53.66	$54.085	$53.435	$53.90	3.56M
Oct 6, 2026	$53.02	$53.265	$52.90	$53.01	4.75M
Oct 5, 2026	$52.56	$52.93	$52.06	$52.88	4.56M
Oct 2, 2026	$52.60	$52.88	$52.18	$52.64	4.41M