dividends
NYSE · BTX
BlackRock Technology and Private Equity Term Trust
Healthcare · Biotechnology
$8.81
Up+$0.06 (+0.68%)
Updated Sep 11, 2026, 8:49 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 790.71M
- P/E ratio
- 40.96
- Dividend yield
- 10.64%
- 52-week range
- $6.13 – $9.44
- Volume
- 346.33K
- Avg. volume
- 929.73K
Price performance
BTX price history
1M range · 20 trading sessions · Daily adjusted prices
BTX closed at $8.81 after 20 trading sessions, down 2.76% for the selected period.
- Last close
- $8.81
- Period change
- -2.76%
- Period low
- $8.80
- Period high
- $9.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $8.82 | $8.90 | $8.80 | $8.81 | 346.33K |
| Sep 9, 2026 | $9.01 | $9.13 | $8.96 | $8.96 | 356.94K |
| Sep 8, 2026 | $9.00 | $9.06 | $8.94 | $9.01 | 299.09K |
| Sep 4, 2026 | $8.87 | $8.95 | $8.83 | $8.94 | 282.34K |
| Sep 3, 2026 | $8.83 | $8.90 | $8.78 | $8.82 | 465.1K |
| Sep 2, 2026 | $8.90 | $8.9924 | $8.81 | $8.81 | 467.99K |
| Sep 1, 2026 | $8.89 | $8.935 | $8.79 | $8.91 | 543.57K |
| Aug 31, 2026 | $8.98 | $9.06 | $8.91 | $8.94 | 386.33K |
| Aug 28, 2026 | $9.09 | $9.1198 | $8.88 | $8.96 | 461.03K |
| Aug 27, 2026 | $9.07 | $9.11 | $9.02 | $9.06 | 344.91K |
| Aug 26, 2026 | $8.86 | $8.96 | $8.86 | $8.93 | 275.72K |
| Aug 25, 2026 | $8.83 | $8.90 | $8.82 | $8.86 | 400.19K |
| Aug 24, 2026 | $8.95 | $8.991 | $8.78 | $8.80 | 450.63K |
| Aug 21, 2026 | $9.03 | $9.3725 | $8.915 | $9.01 | 306.81K |
| Aug 20, 2026 | $8.81 | $8.99 | $8.81 | $8.99 | 415.78K |
| Aug 19, 2026 | $9.09 | $9.09 | $8.81 | $8.88 | 511.72K |
| Aug 18, 2026 | $9.10 | $9.15 | $8.91 | $8.98 | 461.27K |
| Aug 17, 2026 | $9.15 | $9.35 | $9.15 | $9.25 | 638.31K |
| Aug 14, 2026 | $9.05 | $9.12 | $9.0001 | $9.11 | 587.59K |
| Aug 13, 2026 | $8.86 | $9.11 | $8.86 | $9.06 | 869.88K |
Latest BTX news
The latest Smart Investors Daily articles mentioning BTX.
Stock researchCompany · Financials
Loading stock research…