price
NYSE · BUD
Anheuser-Busch InBev SA/NV
Consumer Defensive · Beverages - Alcoholic
$80.98
Down-$0.39 (-0.48%)
Updated Oct 29, 2026, 6:59 AM
SID Score
8.0/10
Composite research score
Smart Money
44/100
Neutral
- Market cap
- 123.73B
- P/E ratio
- 14.73
- Dividend yield
- 1.54%
- 52-week range
- $59.64 – $86.60
- Volume
- 2.6M
- Avg. volume
- 2.08M
Price performance · BUD
BUD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
BUD closed at $80.98 after 21 trading sessions, up 10.22% for the selected period.
- Last close
- $80.98
- Period change
- +10.22%
- Period low
- $73.02
- Period high
- $85.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $81.15 | $81.68 | $80.59 | $80.98 | 2.6M |
| Oct 27, 2026 | $80.98 | $81.70 | $80.882 | $81.37 | 1.69M |
| Oct 26, 2026 | $81.605 | $82.58 | $81.42 | $81.98 | 2.94M |
| Oct 23, 2026 | $85.39 | $85.505 | $84.05 | $84.26 | 2.45M |
| Oct 22, 2026 | $83.35 | $85.55 | $83.31 | $85.49 | 2.38M |
| Oct 21, 2026 | $83.33 | $83.56 | $82.095 | $82.29 | 2.86M |
| Oct 20, 2026 | $83.36 | $83.785 | $83.12 | $83.33 | 1.62M |
| Oct 19, 2026 | $82.03 | $82.98 | $81.91 | $82.83 | 1.7M |
| Oct 16, 2026 | $82.16 | $83.17 | $82.09 | $82.59 | 1.83M |
| Oct 15, 2026 | $81.38 | $82.07 | $81.25 | $81.28 | 2.14M |
| Oct 14, 2026 | $78.76 | $79.64 | $78.28 | $79.50 | 1.26M |
| Oct 13, 2026 | $79.49 | $79.58 | $78.60 | $78.62 | 2.04M |
| Oct 12, 2026 | $77.36 | $78.36 | $77.24 | $78.29 | 1.34M |
| Oct 9, 2026 | $77.01 | $77.42 | $76.785 | $77.33 | 1.23M |
| Oct 8, 2026 | $75.99 | $77.575 | $75.93 | $77.41 | 2.29M |
| Oct 7, 2026 | $75.24 | $75.77 | $74.55 | $74.62 | 2.08M |
| Oct 6, 2026 | $75.41 | $76.29 | $75.41 | $75.62 | 1.87M |
| Oct 5, 2026 | $74.17 | $75.00 | $73.40 | $74.82 | 2.56M |
| Oct 2, 2026 | $73.84 | $73.87 | $72.96 | $73.43 | 1.94M |
| Oct 1, 2026 | $73.48 | $73.55 | $72.3446 | $73.02 | 3.01M |
| Sep 30, 2026 | $74.64 | $74.67 | $73.47 | $73.47 | 1.62M |
Latest BUD news
The latest Smart Investors Daily articles mentioning BUD.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…